FT臺灣Smart (00905)-第一金-新興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.68
漲跌
▼0.02
漲幅
-0.16%
成交量
1,762張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	12.50	12.53	-1	2,374	-0.04%
2024/05/08	0	0.00	1	12.42	12.43	-1	2,372	-0.04%
2024/04/26	1	12.19	0	0.00	12.19	1	2,400	0.04%
2024/04/22	3	11.80	0	0.00	11.66	3	2,418	0.12%
2024/04/19	2	11.91	0.6	11.98	11.87	1.4	2,344	0.06%
2024/04/17	4	12.50	0	0.00	12.57	4	2,151	0.19%
2024/04/15	0	0.00	1	12.69	12.72	-1	1,868	-0.05%
2024/04/03	0	0.00	8	12.63	12.62	-8	1,866	-0.43%
2024/03/28	0	0.00	3	12.46	12.46	-3	1,849	-0.16%
2024/03/22	0	0.00	1	12.45	12.49	-1	1,843	-0.05%
2024/03/21	0	0.00	2	12.43	12.50	-2	1,847	-0.11%
2024/03/20	0	0.00	2	12.35	12.25	-2	1,848	-0.11%
2024/03/11	3	11.96	0	0.00	11.94	3	1,857	0.16%
2024/03/08	0	0.00	4	12.18	12.00	-4	1,877	-0.21%
2024/03/06	2	11.65	0	0.00	11.81	2	1,822	0.11%
2024/02/29	0.1	11.32	0	0.00	11.36	0.1	1,836	0.01%
2024/02/20	0	0.00	5	11.10	11.15	-5	2,052	-0.24%
2024/02/15	9	11.12	30	11.05	11.16	-21	2,151	-0.98%
2024/02/02	1	10.70	0	0.00	10.69	1	2,099	0.05%
2024/01/30	5	10.72	0	0.00	10.72	5	2,104	0.24%
2024/01/29	0	0.00	1	10.61	10.70	-1	2,109	-0.05%
2024/01/19	0	0.00	1	10.37	10.41	-1	2,070	-0.05%
2024/01/18	2	10.15	0	0.00	10.14	2	2,030	0.10%
2024/01/17	4	10.20	0	0.00	10.17	4	2,023	0.20%
2024/01/16	4	10.25	0	0.00	10.26	4	2,034	0.20%
2024/01/09	1	10.29	0	0.00	10.28	1	2,182	0.05%
2024/01/05	3	10.27	0	0.00	10.25	3	2,242	0.13%
2024/01/04	4	10.27	0	0.00	10.28	4	2,306	0.17%
2024/01/03	2	10.30	0	0.00	10.30	2	2,304	0.09%
2024/01/02	2	10.42	0	0.00	10.43	2	2,283	0.09%
2023/12/29	1	10.48	0	0.00	10.49	1	2,276	0.04%
2023/12/28	6	10.48	0	0.00	10.47	6	2,277	0.26%
2023/12/27	0	0.00	500	10.45	10.47	-500	2,282	-21.91%	大賣/鉅額交易
2023/12/19	0	0.00	21	10.24	10.26	-21	2,363	-0.89%
2023/12/18	0	0.00	1	10.29	10.32	-1	2,365	-0.04%
2023/12/14	0	0.00	2	10.30	10.32	-2	2,310	-0.09%
2023/12/13	1	10.19	1	10.20	10.19	0	2,278	0.00%
2023/12/07	1	10.08	0	0.00	10.09	1	2,249	0.04%
2023/12/05	6	10.05	0	0.00	10.08	6	2,207	0.27%
2023/11/28	2	10.09	350	10.07	10.08	-348	2,098	-16.59%	大賣/鉅額交易
2023/11/27	3	10.02	0	0.00	10.01	3	2,069	0.14%
2023/11/22	2	10.13	200	10.12	10.13	-198	1,962	-10.09%	大賣/鉅額交易
2023/11/21	0	0.00	6	10.12	10.14	-6	1,817	-0.33%
2023/11/16	1	10.00	0	0.00	10.01	1	1,754	0.06%
2023/11/15	0	0.00	1	10.00	10.01	-1	1,703	-0.06%
2023/11/14	0	0.00	2.8	9.91	9.93	-2.8	1,660	-0.17%
2023/11/10	2	9.76	0	0.00	9.78	2	1,632	0.12%
2023/11/03	4	9.64	0	0.00	9.64	4	1,678	0.24%
2023/10/31	0.1	9.35	0	0.00	9.32	0.1	1,685	0.00%
2023/10/30	0.2	9.44	0	0.00	9.43	0.2	1,732	0.01%
2023/10/26	0.2	9.45	0	0.00	9.44	0.2	1,766	0.01%
2023/10/24	1	9.50	0.8	9.59	9.61	0.2	1,788	0.01%
2023/10/23	1	9.58	0	0.00	9.56	1	1,778	0.06%
2023/10/20	0.1	9.60	0	0.00	9.68	0.1	1,796	0.01%
2023/10/19	4.1	9.68	0	0.00	9.69	4.1	1,780	0.23%
2023/10/18	4	9.85	1	9.83	9.83	3	1,783	0.17%
2023/10/16	25	9.97	0	0.00	9.97	25	1,741	1.44%
2023/10/13	11	10.02	0	0.00	10.03	11	1,741	0.63%
2023/10/12	0	0.00	2	10.03	10.06	-2	1,778	-0.11%
2023/10/06	68	9.90	0	0.00	9.89	68	1,887	3.60%
2023/10/05	9	9.87	0	0.00	9.87	9	2,115	0.43%
2023/10/03	1	9.91	0	0.00	9.88	1	2,112	0.05%
2023/10/02	0	0.00	1	9.90	9.92	-1	2,113	-0.05%
2023/09/26	5	9.70	0	0.00	9.68	5	2,188	0.23%
2023/09/07	5	9.86	0	0.00	9.85	5	2,480	0.20%
2023/08/16	0	0.00	1	9.67	9.68	-1	2,993	-0.03%
2023/08/10	5	9.75	0	0.00	9.75	5	3,236	0.15%
2023/08/09	1	9.85	0	0.00	9.90	1	3,210	0.03%
2023/08/02	2	9.93	5	9.88	9.86	-3	3,206	-0.09%
2023/07/27	0	0.00	22	10.03	10.04	-22	3,114	-0.71%
2023/07/21	2	9.81	0	0.00	9.91	2	3,079	0.06%
2023/07/18	14	10.06	0	0.00	10.03	14	3,113	0.45%
2023/07/17	0	0.00	9.1	10.27	10.24	-9.1	3,075	-0.30%
2023/07/14	2	10.25	0	0.00	10.25	2	3,017	0.07%
2023/07/13	20	10.20	0	0.00	10.15	20	2,943	0.68%
2023/07/12	10	10.03	0	0.00	10.03	10	2,831	0.35%
2023/07/04	0	0.00	700	10.07	10.11	-700	2,719	-25.74%	大賣/鉅額交易
2023/07/03	0	0.00	5	10.00	10.03	-5	2,677	-0.19%
2023/06/19	0	0.00	4	9.95	9.96	-4	2,689	-0.15%
2023/06/16	1	9.96	0	0.00	9.98	1	2,676	0.04%
2023/06/15	0.1	9.98	0	0.00	9.99	0.1	2,650	0.00%
2023/06/13	0	0.00	6	9.86	9.91	-6	2,628	-0.23%
2023/06/08	0	0.00	10	9.63	9.58	-10	2,643	-0.38%
2023/06/06	0	0.00	2	9.61	9.59	-2	2,692	-0.07%
2023/06/05	0	0.00	2	9.61	9.59	-2	2,715	-0.07%
2023/05/30	0	0.00	10	9.55	9.57	-10	2,821	-0.35%
2023/05/29	0	0.00	11	9.57	9.58	-11	2,825	-0.39%
2023/05/26	1	9.46	7	9.44	9.48	-6	2,802	-0.21%
2023/05/19	0	0.00	5	9.18	9.18	-5	2,692	-0.19%
2023/05/16	0	0.00	1	8.90	8.92	-1	2,546	-0.04%
2023/05/15	3	8.84	0	0.00	8.85	3	2,565	0.12%
2023/05/11	2	8.90	0	0.00	8.87	2	2,604	0.08%
2023/05/10	1	8.91	2	8.91	8.92	-1	2,641	-0.04%
2023/05/09	0	0.00	1	9.00	8.99	-1	2,665	-0.04%
2023/05/05	1	8.92	0	0.00	8.96	1	2,752	0.04%
2023/04/27	5	8.83	0	0.00	8.83	5	4,460	0.11%
2023/04/25	2	8.81	0	0.00	8.81	2	4,533	0.04%
2023/04/21	2	8.98	0	0.00	8.97	2	4,500	0.04%
2023/04/20	3	9.00	0	0.00	9.03	3	4,484	0.07%
2023/04/19	4	9.05	0	0.00	9.04	4	4,505	0.09%
2023/04/14	0	0.00	20	9.09	9.13	-20	4,461	-0.45%
2023/04/13	4	9.08	0	0.00	9.06	4	4,418	0.09%
2023/04/11	20	9.11	0	0.00	9.11	20	4,373	0.46%
2023/04/10	0	0.00	1	9.10	9.11	-1	4,344	-0.02%
2023/04/07	1	9.09	0	0.00	9.10	1	4,289	0.02%
2023/03/31	1	9.15	0	0.00	9.12	1	4,171	0.02%
2023/03/29	1	9.04	0	0.00	9.05	1	4,089	0.02%
2023/03/27	0	0.00	3	9.13	9.11	-3	4,055	-0.07%
2023/03/17	4	8.93	2.5	8.93	8.94	1.5	3,816	0.04%
2023/03/16	1	8.83	0	0.00	8.83	1	3,802	0.03%
2023/03/15	3	8.90	0	8.99	8.88	3	3,752	0.08%
2023/03/14	1	8.87	0	0.00	8.87	1	3,720	0.03%
2023/03/13	0	0.00	0.5	8.99	8.97	-0.5	3,674	-0.01%
2023/03/10	3	8.94	0	0.00	8.94	3	3,627	0.08%
2023/02/23	0	0.00	1	8.97	8.96	-1	3,168	-0.03%
2023/02/17	4	8.88	0	0.00	8.90	4	3,052	0.13%
2023/02/15	1	8.87	0	0.00	8.87	1	3,018	0.03%
2023/02/10	1	8.95	0	0.00	8.95	1	2,871	0.03%
2023/02/09	2	8.97	0	0.00	8.98	2	2,841	0.07%
2023/02/08	0	0.00	9	8.95	8.99	-9	2,804	-0.32%
2023/02/07	0	0.00	31	8.87	8.88	-31	2,746	-1.13%
2023/02/06	5	8.92	20	8.90	8.89	-15	2,708	-0.55%
2023/02/02	7	8.98	2	8.98	8.99	5	2,578	0.19%
2023/02/01	11	8.89	0	0.00	8.87	11	2,473	0.44%
2023/01/31	114	9.31	0	0.00	9.20	114	2,153	5.29%	大買/鉅額交易
2023/01/30	0	0.00	1	9.17	9.19	-1	949	-0.11%
2023/01/16	1	8.86	0	0.00	8.86	1	804	0.12%
2023/01/11	1	8.75	0	0.00	8.75	1	626	0.16%
2022/12/23	1	8.38	0	0.00	8.41	1	562	0.18%
2022/12/01	0	0.00	1	8.91	8.89	-1	681	-0.15%
2022/11/25	1	8.80	0	0.00	8.78	1	695	0.14%
2022/11/24	0	0.00	9	8.80	8.79	-9	694	-1.30%
2022/10/11	1	7.73	0	0.00	7.74	1	839	0.12%
2022/09/28	11	8.03	0	0.00	7.93	11	986	1.12%
2022/09/26	2	8.13	0	0.00	8.13	2	1,089	0.18%
2022/09/02	0	0.00	3	8.66	8.63	-3	1,578	-0.19%
2022/08/30	0	0.00	23	8.85	8.83	-23	1,596	-1.44%
2022/07/29	0	0.00	10	8.83	8.81	-10	2,277	-0.44%
2022/07/13	3	8.38	0	0.00	8.38	3	3,411	0.09%
2022/07/06	5	8.18	0	0.00	8.17	5	3,538	0.14%
2022/07/04	1	8.30	0	0.00	8.31	1	3,519	0.03%
2022/07/01	4	8.38	0	0.00	8.37	4	3,519	0.11%
2022/06/28	4	9.01	0	0.00	8.99	4	3,542	0.11%
2022/06/22	8	8.99	0	0.00	8.97	8	3,634	0.22%
2022/06/20	10	9.00	0	0.00	9.00	10	3,693	0.27%
2022/06/13	10	9.46	0	0.00	9.40	10	3,811	0.26%
2022/06/01	0	0.00	12	9.83	9.79	-12	4,333	-0.28%
2022/05/30	0	0.00	0.3	9.68	9.71	-0.3	4,465	-0.01%
2022/05/24	0.3	9.50	0	0.00	9.39	0.3	4,972	0.01%
2022/05/18	0	0.00	1	9.55	9.55	-1	5,586	-0.02%
2022/05/13	3	9.32	0	0.00	9.35	3	6,199	0.05%
2022/05/12	2.4	9.31	0	0.00	9.22	2.4	6,332	0.04%
2022/05/09	12.1	9.49	0	0.00	9.45	12.1	6,784	0.18%
2022/05/03	4	9.64	0	0.00	9.63	4	8,481	0.05%
2022/04/29	0.3	9.68	0	0.00	9.68	0.3	9,015	0.00%
2022/04/27	2.1	9.41	0	0.00	9.48	2.1	10,789	0.02%
2022/04/26	15.1	9.70	0	0.00	9.67	15.1	11,325	0.13%
2022/04/25	9	9.69	0	0.00	9.67	9	13,183	0.07%
2022/04/22	3	9.90	0	0.00	9.92	3	15,163	0.02%
2022/04/21	12	10.02	0	0.00	10.00	12	18,598	0.06%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音