FT臺灣Smart (00905)-統一-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.68
漲跌
▼0.02
漲幅
-0.16%
成交量
1,762張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	12.80	12.71	-5	2,348	-0.21%
2024/05/13	1	12.46	0	0.00	12.43	1	2,381	0.04%
2024/05/03	0.5	12.33	0	0.00	12.20	0.5	2,373	0.02%
2024/04/23	0	0.00	1	11.72	11.77	-1	2,426	-0.04%
2024/04/22	0	0.00	7	11.78	11.66	-7	2,418	-0.29%
2024/04/19	0	0.00	5	11.89	11.87	-5	2,344	-0.21%
2024/04/17	10	12.54	0	0.00	12.57	10	2,151	0.46%
2024/03/29	0	0.00	2	12.51	12.51	-2	1,871	-0.11%
2024/03/27	0	0.00	2	12.40	12.46	-2	1,852	-0.11%
2024/03/21	0	0.00	6	12.44	12.50	-6	1,847	-0.32%
2024/03/20	0	0.00	2	12.40	12.25	-2	1,848	-0.11%
2024/03/19	0	0.00	4	12.29	12.29	-4	1,870	-0.21%
2024/03/11	0	0.00	20	11.96	11.94	-20	1,857	-1.08%
2024/03/04	5	11.60	0	0.00	11.58	5	1,812	0.28%
2024/03/01	5	11.36	0	0.00	11.33	5	1,806	0.28%
2024/02/15	10	11.15	5	11.16	11.16	5	2,151	0.23%
2023/12/13	0	0.00	4	10.20	10.19	-4	2,278	-0.18%
2023/12/12	0	0.00	1	10.18	10.17	-1	2,292	-0.04%
2023/12/01	0	0.00	2	10.15	10.16	-2	2,152	-0.09%
2023/11/28	0	0.00	1	10.04	10.08	-1	2,098	-0.05%
2023/11/24	1	10.10	0	0.00	10.10	1	2,030	0.05%
2023/11/22	5	10.12	1	10.12	10.13	4	1,962	0.20%
2023/11/21	0	0.00	10	10.14	10.14	-10	1,817	-0.55%
2023/11/17	0	0.00	2	10.05	10.03	-2	1,788	-0.11%
2023/11/02	1	9.53	0	0.00	9.58	1	1,685	0.06%
2023/10/19	0	0.00	6	9.69	9.69	-6	1,780	-0.34%
2023/10/18	4	9.88	0	0.00	9.83	4	1,783	0.22%
2023/10/17	4	10.01	0	0.00	9.96	4	1,704	0.23%
2023/10/16	2	9.96	0	0.00	9.97	2	1,741	0.11%
2023/10/11	2	9.95	0	0.00	9.97	2	1,786	0.11%
2023/09/28	0.1	9.78	0	0.00	9.77	0.1	2,126	0.00%
2023/09/19	0	0.00	0.2	9.93	9.88	-0.2	2,299	-0.01%
2023/09/15	1	10.01	12	9.99	10.03	-11	2,334	-0.47%
2023/09/07	2	9.86	0	0.00	9.85	2	2,480	0.08%
2023/08/31	0	0.00	5	9.84	9.84	-5	2,576	-0.19%
2023/08/18	1	9.69	5	9.68	9.66	-4	2,971	-0.13%
2023/08/16	1	9.68	0	0.00	9.68	1	2,993	0.03%
2023/08/14	1	9.70	3	9.65	9.65	-2	3,204	-0.06%
2023/08/10	1	9.77	0	0.00	9.75	1	3,236	0.03%
2023/08/09	2	9.90	0	0.00	9.90	2	3,210	0.06%
2023/08/07	0.1	9.96	0	0.00	9.97	0.1	3,200	0.00%
2023/08/04	1	9.82	0	0.00	9.87	1	3,201	0.03%
2023/08/02	5	9.90	0	0.00	9.86	5	3,206	0.16%
2023/07/31	2	9.98	4	10.13	10.03	-2	3,158	-0.06%
2023/07/27	0	0.00	2	10.04	10.04	-2	3,114	-0.06%
2023/07/24	1	9.91	0	0.00	9.93	1	3,048	0.03%
2023/07/21	6	9.83	2	9.88	9.91	4	3,079	0.13%
2023/07/20	1	9.96	20	9.95	9.97	-19	3,140	-0.60%
2023/07/19	5	9.99	0	0.00	9.96	5	3,154	0.16%
2023/07/18	3	10.04	0	0.00	10.03	3	3,113	0.10%
2023/07/17	3	10.25	0	0.00	10.24	3	3,075	0.10%
2023/07/14	0	0.00	1	10.24	10.25	-1	3,017	-0.03%
2023/07/13	7	10.21	30	10.19	10.15	-23	2,943	-0.78%
2023/07/12	29	10.03	0	0.00	10.03	29	2,831	1.02%
2023/07/10	3	9.87	0	0.00	9.85	3	2,644	0.11%
2023/07/07	1	9.85	0	0.00	9.86	1	2,643	0.04%
2023/07/05	0	0.00	4	10.12	10.06	-4	2,673	-0.15%
2023/06/19	7	9.96	4	9.98	9.96	3	2,689	0.11%
2023/04/19	0.1	9.08	0	0.00	9.04	0.1	4,505	0.00%
2023/04/13	0	0.00	3	9.09	9.06	-3	4,418	-0.07%
2023/04/11	0	0.00	5	9.13	9.11	-5	4,373	-0.11%
2023/03/28	0	0.00	10	9.03	9.04	-10	4,080	-0.25%
2023/03/13	2	8.94	0	0.00	8.97	2	3,674	0.05%
2023/03/10	2	8.99	0	0.00	8.94	2	3,627	0.06%
2023/03/06	1	9.09	0	0.00	9.08	1	3,434	0.03%
2023/03/03	0	0.00	0.5	9.04	9.00	-0.5	3,366	-0.01%
2023/03/01	0.3	8.92	0	0.00	8.95	0.3	3,255	0.01%
2023/02/24	0	0.00	5	8.98	8.93	-5	3,200	-0.16%
2023/02/22	0	0.00	5	8.83	8.86	-5	3,112	-0.16%
2023/02/15	0.1	8.91	0	0.00	8.87	0.1	3,018	0.00%
2023/02/14	1	8.96	0	0.00	8.98	1	2,947	0.03%
2023/02/13	0	0.00	20	8.92	8.92	-20	2,909	-0.69%
2023/02/09	2	8.97	0	0.00	8.98	2	2,841	0.07%
2023/02/06	0.2	8.98	0	0.00	8.89	0.2	2,708	0.01%
2023/02/02	20	8.97	0	0.00	8.99	20	2,578	0.78%
2023/02/01	25	8.88	5	8.82	8.87	20	2,473	0.81%
2023/01/31	35	9.23	20	9.37	9.20	15	2,153	0.70%
2023/01/30	8	9.13	0	0.00	9.19	8	949	0.84%
2023/01/17	9	8.84	0	0.00	8.86	9	867	1.04%
2023/01/12	2	8.78	0	0.00	8.73	2	667	0.30%
2023/01/11	1	8.81	0	0.00	8.75	1	626	0.16%
2023/01/10	0	0.00	1	8.73	8.76	-1	571	-0.18%
2022/09/12	0	0.00	3	8.70	8.68	-3	1,434	-0.21%
2022/08/04	0	0.00	2	8.60	8.70	-2	2,030	-0.10%
2022/08/02	0	0.00	5	8.66	8.69	-5	2,155	-0.23%
2022/07/13	0	0.00	1	8.39	8.38	-1	3,411	-0.03%
2022/07/06	0	0.00	1	8.23	8.17	-1	3,538	-0.03%
2022/07/01	1	8.40	0	0.00	8.37	1	3,519	0.03%
2022/06/28	1	9.00	0	0.00	8.99	1	3,542	0.03%
2022/06/22	1	9.00	0	0.00	8.97	1	3,634	0.03%
2022/06/16	0	0.00	0	9.45	9.27	0	3,691	0.00%
2022/06/14	1	9.33	0	0.00	9.40	1	3,770	0.03%
2022/06/13	11	9.42	0	9.43	9.40	11	3,811	0.29%
2022/06/10	0	9.66	0	0.00	9.66	0	3,851	0.00%
2022/05/25	0	0.00	1	9.46	9.49	-1	4,825	-0.02%
2022/05/19	10	9.39	0	0.00	9.41	10	5,452	0.18%
2022/05/17	0	9.42	1	9.45	9.45	-1	5,731	-0.02%
2022/05/16	0	9.49	0	0.00	9.38	0	5,964	0.00%
2022/05/13	0	9.32	17	9.32	9.35	-17	6,199	-0.27%
2022/05/12	15	9.36	0	0.00	9.22	15	6,332	0.24%
2022/05/11	0	9.45	0	0.00	9.43	0	6,482	0.00%
2022/05/10	17	9.34	0	0.00	9.45	17	6,699	0.25%
2022/05/09	10	9.47	0	0.00	9.45	10	6,784	0.15%
2022/05/06	11	9.57	0	0.00	9.62	11	6,905	0.16%
2022/04/27	12	9.49	0	0.00	9.48	12	10,789	0.11%
2022/04/26	0	0.00	15	9.71	9.67	-15	11,325	-0.13%
2022/04/25	22	9.73	11	9.72	9.67	11	13,183	0.08%
2022/04/22	12	9.90	0	0.00	9.92	12	15,163	0.08%
2022/04/21	42	9.98	0	0.00	10.00	42	18,598	0.23%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音