券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 12.71 | 0 | 0.00 | 12.71 | 1 | 2,348 | 0.04% |
|
| 2024/05/15 | 2 | 12.62 | 0 | 0.00 | 12.63 | 2 | 2,338 | 0.09% |
|
| 2024/05/14 | 0 | 0.00 | 11 | 12.45 | 12.53 | -11 | 2,374 | -0.46% |
|
| 2024/05/09 | 13 | 12.47 | 0 | 0.00 | 12.40 | 13 | 2,380 | 0.55% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 12.32 | 12.33 | -1 | 2,377 | -0.04% |
|
| 2024/05/02 | 0 | 12.20 | 0 | 0.00 | 12.21 | 0 | 2,382 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 12.34 | 12.34 | -2 | 2,383 | -0.08% |
|
| 2024/04/25 | 5 | 11.98 | 0 | 0.00 | 11.99 | 5 | 2,440 | 0.21% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 12.10 | 12.17 | -4 | 2,423 | -0.17% |
|
| 2024/04/22 | 5.3 | 11.71 | 6 | 11.81 | 11.66 | -0.7 | 2,418 | -0.03% |
|
| 2024/04/19 | 4 | 11.93 | 16 | 11.99 | 11.87 | -12 | 2,344 | -0.51% |
|
| 2024/04/16 | 3 | 12.38 | 0 | 0.00 | 12.32 | 3 | 1,919 | 0.16% |
|
| 2024/04/15 | 3 | 12.74 | 0 | 0.00 | 12.72 | 3 | 1,868 | 0.16% |
|
| 2024/04/10 | 4 | 12.90 | 0 | 0.00 | 12.91 | 4 | 1,852 | 0.22% |
|
| 2024/04/02 | 0 | 12.58 | 5 | 12.60 | 12.66 | -5 | 1,863 | -0.27% |
|
| 2024/04/01 | 3 | 12.50 | 0 | 0.00 | 12.48 | 3 | 1,867 | 0.16% |
|
| 2024/03/29 | 3 | 12.46 | 0 | 0.00 | 12.51 | 3 | 1,871 | 0.16% |
|
| 2024/03/28 | 6 | 12.43 | 0 | 0.00 | 12.46 | 6 | 1,849 | 0.32% |
|
| 2024/03/27 | 2 | 12.40 | 7 | 12.40 | 12.46 | -5 | 1,852 | -0.27% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 12.31 | 12.37 | -4 | 1,849 | -0.22% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 12.49 | 12.49 | -2 | 1,843 | -0.11% |
|
| 2024/03/18 | 2 | 12.17 | 1 | 12.14 | 12.24 | 1 | 1,877 | 0.05% |
|
| 2024/03/08 | 7 | 12.13 | 0 | 0.00 | 12.00 | 7 | 1,877 | 0.37% |
|
| 2024/03/06 | 2 | 11.79 | 0 | 0.00 | 11.81 | 2 | 1,822 | 0.11% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 11.67 | 11.72 | -8 | 1,819 | -0.44% |
|
| 2024/03/04 | 11 | 11.60 | 2 | 11.41 | 11.58 | 9 | 1,812 | 0.50% |
|
| 2024/03/01 | 1 | 11.35 | 0 | 0.00 | 11.33 | 1 | 1,806 | 0.06% |
|
| 2024/02/29 | 1.2 | 11.33 | 0 | 0.00 | 11.36 | 1.2 | 1,836 | 0.07% |
|
| 2024/02/27 | 2 | 11.35 | 0 | 0.00 | 11.33 | 2 | 1,840 | 0.11% |
|
| 2024/02/26 | 0 | 11.34 | 0 | 0.00 | 11.37 | 0 | 1,873 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 11.23 | 11.27 | -2 | 2,045 | -0.10% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 11.12 | 11.15 | -2 | 2,052 | -0.10% |
|
| 2024/02/19 | 0.8 | 11.11 | 0 | 0.00 | 11.09 | 0.8 | 2,087 | 0.04% |
|
| 2024/02/16 | 2.2 | 11.16 | 0 | 0.00 | 11.10 | 2.2 | 2,129 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 11.14 | 11.16 | -8 | 2,151 | -0.37% |
|
| 2024/02/02 | 0.2 | 10.71 | 0 | 0.00 | 10.69 | 0.2 | 2,099 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 31 | 10.65 | 10.62 | -31 | 2,104 | -1.47% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 10.50 | 10.54 | -1 | 2,100 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 10.41 | 10.41 | -1 | 2,070 | -0.05% |
|
| 2024/01/16 | 2 | 10.25 | 0 | 0.00 | 10.26 | 2 | 2,034 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 10.35 | 10.32 | -2 | 2,051 | -0.10% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 10.26 | 10.29 | -2 | 2,063 | -0.10% |
|
| 2024/01/02 | 1 | 10.42 | 23 | 10.42 | 10.43 | -22 | 2,283 | -0.96% |
|
| 2023/12/29 | 0 | 0.00 | 8 | 10.48 | 10.49 | -8 | 2,276 | -0.35% |
|
| 2023/12/28 | 1 | 10.49 | 0 | 0.00 | 10.47 | 1 | 2,277 | 0.04% |
|
| 2023/12/27 | 1 | 10.47 | 0 | 0.00 | 10.47 | 1 | 2,282 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 10.35 | 10.37 | -1 | 2,267 | -0.04% |
|
| 2023/12/21 | 1 | 10.26 | 1 | 10.25 | 10.25 | 0 | 2,383 | 0.00% |
|
| 2023/12/18 | 8 | 10.29 | 0 | 0.00 | 10.32 | 8 | 2,365 | 0.34% |
|
| 2023/12/14 | 0 | 0.00 | 50 | 10.30 | 10.32 | -50 | 2,310 | -2.16% |
|
| 2023/12/13 | 1 | 10.19 | 0 | 0.00 | 10.19 | 1 | 2,278 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 10.17 | 10.17 | -10 | 2,292 | -0.44% |
|
| 2023/12/07 | 1 | 10.09 | 0 | 0.00 | 10.09 | 1 | 2,249 | 0.04% |
|
| 2023/12/05 | 1 | 10.06 | 0 | 0.00 | 10.08 | 1 | 2,207 | 0.05% |
|
| 2023/12/04 | 1 | 10.13 | 2 | 10.15 | 10.14 | -1 | 2,165 | -0.05% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 10.11 | 10.13 | -1 | 2,127 | -0.05% |
|
| 2023/11/28 | 6 | 10.09 | 0 | 0.00 | 10.08 | 6 | 2,098 | 0.29% |
|
| 2023/11/22 | 2 | 10.11 | 0 | 0.00 | 10.13 | 2 | 1,962 | 0.10% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 10.08 | 10.14 | -1 | 1,817 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 10.01 | 10.03 | -2 | 1,788 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 9 | 10.03 | 10.01 | -9 | 1,703 | -0.53% |
|
| 2023/11/14 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 1,660 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 9.91 | 9.88 | -3 | 1,643 | -0.18% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 9.74 | 9.76 | -3 | 1,676 | -0.18% |
|
| 2023/11/02 | 2 | 9.56 | 0 | 0.00 | 9.58 | 2 | 1,685 | 0.12% |
|
| 2023/10/31 | 6 | 9.40 | 0 | 0.00 | 9.32 | 6 | 1,685 | 0.36% |
|
| 2023/10/26 | 1 | 9.45 | 0 | 0.00 | 9.44 | 1 | 1,766 | 0.06% |
|
| 2023/10/24 | 1 | 9.52 | 0 | 0.00 | 9.61 | 1 | 1,788 | 0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 9.57 | 9.56 | -1 | 1,778 | -0.06% |
|
| 2023/10/20 | 2 | 9.66 | 0 | 0.00 | 9.68 | 2 | 1,796 | 0.11% |
|
| 2023/10/19 | 1 | 9.65 | 0 | 0.00 | 9.69 | 1 | 1,780 | 0.06% |
|
| 2023/10/18 | 9 | 9.86 | 0 | 0.00 | 9.83 | 9 | 1,783 | 0.50% |
|
| 2023/10/16 | 5 | 9.97 | 0 | 0.00 | 9.97 | 5 | 1,741 | 0.29% |
|
| 2023/10/13 | 21 | 10.02 | 2 | 10.01 | 10.03 | 19 | 1,741 | 1.09% |
|
| 2023/10/12 | 1 | 10.00 | 1 | 10.02 | 10.06 | 0 | 1,778 | 0.00% |
|
| 2023/10/11 | 2 | 9.96 | 0 | 0.00 | 9.97 | 2 | 1,786 | 0.11% |
|
| 2023/10/06 | 0 | 0.00 | 22 | 9.90 | 9.89 | -22 | 1,887 | -1.17% |
|
| 2023/10/05 | 2 | 9.84 | 0 | 0.00 | 9.87 | 2 | 2,115 | 0.09% |
|
| 2023/10/04 | 0 | 9.77 | 0 | 0.00 | 9.77 | 0 | 2,115 | 0.00% |
|
| 2023/10/02 | 0 | 9.91 | 0 | 0.00 | 9.92 | 0 | 2,113 | 0.00% |
|
| 2023/09/26 | 4 | 9.76 | 18 | 9.70 | 9.68 | -14 | 2,188 | -0.64% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 9.73 | 9.78 | -6 | 2,144 | -0.28% |
|
| 2023/09/22 | 0 | 0.00 | 15 | 9.60 | 9.72 | -15 | 2,278 | -0.66% |
|
| 2023/09/21 | 11 | 9.67 | 0 | 0.00 | 9.67 | 11 | 2,297 | 0.48% |
|
| 2023/09/20 | 12 | 9.85 | 0 | 0.00 | 9.83 | 12 | 2,289 | 0.52% |
|
| 2023/09/18 | 2 | 9.93 | 0 | 0.00 | 9.93 | 2 | 2,312 | 0.09% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 9.99 | 10.03 | -3 | 2,334 | -0.13% |
|
| 2023/09/11 | 3 | 9.74 | 0 | 0.00 | 9.76 | 3 | 2,399 | 0.13% |
|
| 2023/09/06 | 2 | 9.94 | 2 | 9.90 | 9.90 | 0 | 2,505 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 15 | 9.90 | 9.90 | -15 | 2,511 | -0.60% |
|
| 2023/09/04 | 1 | 9.88 | 0 | 0.00 | 9.88 | 1 | 2,533 | 0.04% |
|
| 2023/08/28 | 1 | 9.75 | 0 | 0.00 | 9.74 | 1 | 2,670 | 0.04% |
|
| 2023/08/25 | 0 | 9.82 | 0 | 0.00 | 9.73 | 0 | 2,700 | 0.00% |
|
| 2023/08/23 | 2 | 9.75 | 0 | 0.00 | 9.79 | 2 | 2,752 | 0.07% |
|
| 2023/08/16 | 0 | 0.00 | 16 | 9.64 | 9.68 | -16 | 2,993 | -0.53% |
|
| 2023/08/10 | 2 | 9.74 | 2 | 9.75 | 9.75 | 0 | 3,236 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 9.88 | 9.90 | -1 | 3,210 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 9.91 | 9.92 | -5 | 3,202 | -0.16% |
|
| 2023/08/04 | 10 | 9.86 | 0 | 0.00 | 9.87 | 10 | 3,201 | 0.31% |
|
| 2023/08/02 | 8 | 9.87 | 0 | 0.00 | 9.86 | 8 | 3,206 | 0.25% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 10.04 | 10.03 | -2 | 3,159 | -0.06% |
|
| 2023/07/31 | 7 | 9.99 | 0 | 0.00 | 10.03 | 7 | 3,158 | 0.22% |
|
| 2023/07/28 | 3 | 10.03 | 0 | 0.00 | 10.08 | 3 | 3,119 | 0.10% |
|
| 2023/07/27 | 2 | 10.02 | 0 | 0.00 | 10.04 | 2 | 3,114 | 0.06% |
|
| 2023/07/25 | 5 | 10.03 | 1 | 9.98 | 10.03 | 4 | 3,079 | 0.13% |
|
| 2023/07/24 | 4 | 9.90 | 0 | 0.00 | 9.93 | 4 | 3,048 | 0.13% |
|
| 2023/07/21 | 1 | 9.82 | 0 | 0.00 | 9.91 | 1 | 3,079 | 0.03% |
|
| 2023/07/20 | 3 | 9.98 | 0 | 0.00 | 9.97 | 3 | 3,140 | 0.10% |
|
| 2023/07/19 | 2 | 9.98 | 0 | 0.00 | 9.96 | 2 | 3,154 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 15 | 10.26 | 10.24 | -15 | 3,075 | -0.49% |
|
| 2023/07/14 | 22 | 10.23 | 0 | 0.00 | 10.25 | 22 | 3,017 | 0.73% |
|
| 2023/07/13 | 43 | 10.18 | 7 | 10.14 | 10.15 | 36 | 2,943 | 1.22% |
|
| 2023/07/12 | 21 | 10.02 | 19 | 10.00 | 10.03 | 2 | 2,831 | 0.07% |
|
| 2023/07/11 | 1 | 9.94 | 0 | 0.00 | 9.96 | 1 | 2,626 | 0.04% |
|
| 2023/07/10 | 2 | 9.86 | 0 | 0.00 | 9.85 | 2 | 2,644 | 0.08% |
|
| 2023/07/07 | 0 | 9.87 | 0 | 0.00 | 9.86 | 0 | 2,643 | 0.00% |
|
| 2023/07/06 | 8 | 9.95 | 81 | 9.92 | 9.92 | -73 | 2,655 | -2.75% |
|
| 2023/07/05 | 1 | 10.05 | 0 | 0.00 | 10.06 | 1 | 2,673 | 0.04% |
|
| 2023/07/03 | 0 | 9.98 | 0 | 0.00 | 10.03 | 0 | 2,677 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.5 | 9.80 | 9.89 | -0.5 | 2,657 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 9.84 | 9.79 | -2 | 2,562 | -0.08% |
|
| 2023/06/21 | 1 | 9.90 | 10 | 9.91 | 9.91 | -9 | 2,622 | -0.34% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 9.93 | 9.92 | -2 | 2,648 | -0.08% |
|
| 2023/06/13 | 1 | 9.88 | 0 | 0.00 | 9.91 | 1 | 2,628 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 9.70 | 9.72 | -10 | 2,599 | -0.38% |
|
| 2023/06/08 | 1 | 9.63 | 3 | 9.65 | 9.58 | -2 | 2,643 | -0.08% |
|
| 2023/06/07 | 0.2 | 9.66 | 5 | 9.67 | 9.68 | -4.8 | 2,707 | -0.18% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 9.61 | 9.59 | -1 | 2,715 | -0.04% |
|
| 2023/06/02 | 0 | 9.60 | 12 | 9.61 | 9.60 | -12 | 2,750 | -0.44% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 9.49 | 9.51 | -1 | 2,764 | -0.04% |
|
| 2023/05/31 | 1 | 9.50 | 0 | 0.00 | 9.56 | 1 | 2,808 | 0.04% |
|
| 2023/05/30 | 2 | 9.58 | 50 | 9.58 | 9.57 | -48 | 2,821 | -1.70% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 9.28 | 9.28 | -5 | 2,746 | -0.18% |
|
| 2023/05/23 | 0 | 0.00 | 53 | 9.18 | 9.19 | -53 | 2,714 | -1.95% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 9.17 | 9.18 | -2 | 2,692 | -0.07% |
|
| 2023/05/15 | 3 | 8.83 | 0 | 0.00 | 8.85 | 3 | 2,565 | 0.12% |
|
| 2023/05/11 | 2 | 8.91 | 0 | 0.00 | 8.87 | 2 | 2,604 | 0.08% |
|
| 2023/05/03 | 10 | 8.92 | 5 | 8.93 | 8.92 | 5 | 3,151 | 0.16% |
|
| 2023/05/02 | 2 | 8.96 | 4 | 8.92 | 8.95 | -2 | 4,337 | -0.05% |
|
| 2023/04/28 | 15 | 8.94 | 0 | 0.00 | 8.92 | 15 | 4,403 | 0.34% |
|
| 2023/04/26 | 4 | 8.76 | 2 | 8.76 | 8.79 | 2 | 4,518 | 0.04% |
|
| 2023/04/25 | 11.4 | 8.84 | 0 | 0.00 | 8.81 | 11.4 | 4,533 | 0.25% |
|
| 2023/04/24 | 0.2 | 8.94 | 0 | 0.00 | 8.95 | 0.2 | 4,479 | 0.00% |
|
| 2023/04/21 | 4 | 9.02 | 0 | 0.00 | 8.97 | 4 | 4,500 | 0.09% |
|
| 2023/04/20 | 6 | 9.00 | 0 | 0.00 | 9.03 | 6 | 4,484 | 0.13% |
|
| 2023/04/19 | 3 | 9.06 | 0 | 0.00 | 9.04 | 3 | 4,505 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 9.12 | 9.12 | -5 | 4,469 | -0.11% |
|
| 2023/04/14 | 0.1 | 9.12 | 10 | 9.14 | 9.13 | -9.9 | 4,461 | -0.22% |
|
| 2023/04/12 | 1 | 9.11 | 0 | 0.00 | 9.12 | 1 | 4,388 | 0.02% |
|
| 2023/04/10 | 1 | 9.09 | 2 | 9.10 | 9.11 | -1 | 4,344 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 9.09 | 9.10 | -6 | 4,289 | -0.14% |
|
| 2023/04/06 | 0 | 9.10 | 1 | 9.12 | 9.10 | -1 | 4,204 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 9.15 | 9.12 | -5 | 4,171 | -0.12% |
|
| 2023/03/29 | 1 | 9.01 | 0 | 0.00 | 9.05 | 1 | 4,089 | 0.02% |
|
| 2023/03/28 | 0 | 9.05 | 0 | 0.00 | 9.04 | 0 | 4,080 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 9.11 | 9.11 | -10 | 4,055 | -0.25% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 9.08 | 9.12 | -7 | 3,964 | -0.18% |
|
| 2023/03/21 | 2 | 8.99 | 9 | 8.97 | 8.98 | -7 | 3,855 | -0.18% |
|
| 2023/03/16 | 7 | 8.82 | 0 | 0.00 | 8.83 | 7 | 3,802 | 0.18% |
|
| 2023/03/15 | 3 | 8.94 | 0 | 0.00 | 8.88 | 3 | 3,752 | 0.08% |
|
| 2023/03/14 | 2.5 | 8.88 | 0 | 0.00 | 8.87 | 2.5 | 3,720 | 0.07% |
|
| 2023/03/13 | 1 | 8.90 | 6 | 8.97 | 8.97 | -5 | 3,674 | -0.14% |
|
| 2023/03/10 | 28 | 8.95 | 0 | 0.00 | 8.94 | 28 | 3,627 | 0.77% |
|
| 2023/03/09 | 3 | 9.07 | 1 | 9.08 | 9.07 | 2 | 3,542 | 0.06% |
|
| 2023/03/08 | 5.1 | 9.08 | 0 | 0.00 | 9.08 | 5.1 | 3,521 | 0.14% |
|
| 2023/03/07 | 5 | 9.07 | 6 | 9.12 | 9.11 | -1 | 3,486 | -0.03% |
|
| 2023/03/06 | 13 | 9.05 | 5 | 9.09 | 9.08 | 8 | 3,434 | 0.23% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 8.99 | 9.00 | -6 | 3,366 | -0.18% |
|
| 2023/03/02 | 5 | 8.97 | 0 | 0.00 | 8.96 | 5 | 3,300 | 0.15% |
|
| 2023/03/01 | 2 | 8.94 | 0 | 0.00 | 8.95 | 2 | 3,255 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 0.5 | 8.92 | 8.96 | -0.5 | 3,168 | -0.02% |
|
| 2023/02/20 | 2 | 8.91 | 0 | 0.00 | 8.92 | 2 | 3,046 | 0.07% |
|
| 2023/02/17 | 1.2 | 8.88 | 0 | 0.00 | 8.90 | 1.2 | 3,052 | 0.04% |
|
| 2023/02/15 | 1 | 8.87 | 0 | 0.00 | 8.87 | 1 | 3,018 | 0.03% |
|
| 2023/02/13 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 2,909 | 0.03% |
|
| 2023/02/10 | 2 | 8.94 | 6 | 8.96 | 8.95 | -4 | 2,871 | -0.14% |
|
| 2023/02/09 | 2 | 8.97 | 10 | 8.96 | 8.98 | -8 | 2,841 | -0.28% |
|
| 2023/02/08 | 2 | 8.99 | 0 | 0.00 | 8.99 | 2 | 2,804 | 0.07% |
|
| 2023/02/07 | 2 | 8.88 | 0 | 0.00 | 8.88 | 2 | 2,746 | 0.07% |
|
| 2023/02/06 | 4 | 8.89 | 0 | 0.00 | 8.89 | 4 | 2,708 | 0.15% |
|
| 2023/02/03 | 0 | 0.00 | 84 | 8.97 | 8.98 | -84 | 2,640 | -3.18% |
|
| 2023/02/02 | 1 | 8.97 | 5 | 8.97 | 8.99 | -4 | 2,578 | -0.15% |
|
| 2023/02/01 | 18 | 8.86 | 0 | 0.00 | 8.87 | 18 | 2,473 | 0.73% |
|
| 2023/01/31 | 200.5 | 9.23 | 0 | 0.00 | 9.20 | 200.5 | 2,153 | 9.31% |
大買/鉅額交易
|
| 2023/01/17 | 4 | 8.84 | 0 | 0.00 | 8.86 | 4 | 867 | 0.46% |
|
| 2023/01/16 | 16.3 | 8.85 | 0 | 0.00 | 8.86 | 16.3 | 804 | 2.03% |
|
| 2023/01/12 | 11 | 8.75 | 0 | 0.00 | 8.73 | 11 | 667 | 1.65% |
|
| 2023/01/10 | 1 | 8.72 | 6 | 8.73 | 8.76 | -5 | 571 | -0.88% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 8.68 | 8.68 | -1 | 550 | -0.18% |
|
| 2023/01/03 | 1 | 8.24 | 0 | 0.00 | 8.36 | 1 | 527 | 0.19% |
|
| 2022/12/29 | 2 | 8.25 | 0 | 0.00 | 8.29 | 2 | 523 | 0.38% |
|
| 2022/12/28 | 4 | 8.32 | 0 | 0.00 | 8.30 | 4 | 530 | 0.75% |
|
| 2022/12/22 | 6 | 8.47 | 0 | 0.00 | 8.48 | 6 | 568 | 1.05% |
|
| 2022/12/21 | 1 | 8.37 | 0 | 0.00 | 8.37 | 1 | 590 | 0.17% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 8.54 | 8.51 | -1 | 605 | -0.17% |
|
| 2022/12/12 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 645 | 0.31% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 8.82 | 8.73 | -3 | 657 | -0.46% |
|
| 2022/12/02 | 0 | 8.89 | 0 | 0.00 | 8.88 | 0 | 665 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 8.75 | 8.79 | -1 | 694 | -0.14% |
|
| 2022/11/18 | 0 | 0.00 | 1.1 | 8.60 | 8.61 | -1.1 | 717 | -0.15% |
|
| 2022/11/17 | 0 | 8.58 | 2 | 8.62 | 8.65 | -2 | 716 | -0.28% |
|
| 2022/11/10 | 0 | 8.00 | 0 | 0.00 | 8.00 | 0 | 675 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 8.04 | 8.05 | -10 | 672 | -1.49% |
|
| 2022/11/03 | 0 | 7.68 | 0 | 0.00 | 7.68 | 0 | 700 | 0.00% |
|
| 2022/11/02 | 0 | 7.74 | 0 | 0.00 | 7.73 | 0 | 708 | 0.00% |
|
| 2022/10/28 | 2 | 7.60 | 0 | 0.00 | 7.56 | 2 | 759 | 0.26% |
|
| 2022/10/27 | 4 | 7.63 | 0 | 0.00 | 7.65 | 4 | 761 | 0.53% |
|
| 2022/10/26 | 2 | 7.51 | 0 | 0.00 | 7.54 | 2 | 766 | 0.26% |
|
| 2022/10/25 | 2 | 7.58 | 0 | 0.00 | 7.53 | 2 | 774 | 0.26% |
|
| 2022/10/24 | 2 | 7.71 | 0 | 0.00 | 7.63 | 2 | 779 | 0.26% |
|
| 2022/10/21 | 2 | 7.68 | 0 | 0.00 | 7.60 | 2 | 774 | 0.26% |
|
| 2022/10/20 | 2 | 7.53 | 0 | 0.00 | 7.66 | 2 | 777 | 0.26% |
|
| 2022/10/18 | 2 | 7.72 | 0 | 0.00 | 7.76 | 2 | 817 | 0.24% |
|
| 2022/10/17 | 2 | 7.67 | 12 | 7.64 | 7.68 | -10 | 818 | -1.22% |
|
| 2022/10/14 | 2 | 7.72 | 0 | 0.00 | 7.76 | 2 | 818 | 0.24% |
|
| 2022/10/13 | 5 | 7.62 | 0 | 0.00 | 7.54 | 5 | 842 | 0.59% |
|
| 2022/10/12 | 4 | 7.67 | 0 | 0.00 | 7.69 | 4 | 844 | 0.48% |
|
| 2022/10/11 | 7 | 7.74 | 0 | 0.00 | 7.74 | 7 | 839 | 0.83% |
|
| 2022/10/07 | 3 | 8.04 | 3 | 8.11 | 8.04 | 0 | 829 | 0.00% |
|
| 2022/10/05 | 2 | 8.13 | 0 | 0.00 | 8.11 | 2 | 867 | 0.23% |
|
| 2022/10/03 | 0 | 7.83 | 20 | 7.78 | 7.79 | -20 | 890 | -2.25% |
|
| 2022/09/30 | 2 | 7.81 | 2 | 7.81 | 7.88 | 0 | 911 | 0.00% |
|
| 2022/09/29 | 2 | 7.95 | 0 | 0.00 | 7.93 | 2 | 946 | 0.21% |
|
| 2022/09/28 | 4.1 | 7.96 | 21 | 7.98 | 7.93 | -16.9 | 986 | -1.72% |
|
| 2022/09/27 | 2 | 8.14 | 0 | 0.00 | 8.13 | 2 | 1,043 | 0.19% |
|
| 2022/09/26 | 7 | 8.15 | 0 | 0.00 | 8.13 | 7 | 1,089 | 0.64% |
|
| 2022/09/23 | 10 | 8.31 | 0 | 0.00 | 8.31 | 10 | 1,148 | 0.87% |
|
| 2022/09/22 | 16 | 8.33 | 0 | 0.00 | 8.38 | 16 | 1,183 | 1.35% |
|
| 2022/09/16 | 4 | 8.50 | 0 | 0.00 | 8.49 | 4 | 1,243 | 0.32% |
|
| 2022/09/14 | 4 | 8.57 | 0 | 0.00 | 8.57 | 4 | 1,361 | 0.29% |
|
| 2022/09/12 | 3 | 8.69 | 0 | 0.00 | 8.68 | 3 | 1,434 | 0.21% |
|
| 2022/09/07 | 11 | 8.46 | 0 | 0.00 | 8.45 | 11 | 1,521 | 0.72% |
|
| 2022/09/06 | 2 | 8.60 | 0 | 0.00 | 8.62 | 2 | 1,523 | 0.13% |
|
| 2022/09/05 | 5 | 8.65 | 0 | 0.00 | 8.62 | 5 | 1,550 | 0.32% |
|
| 2022/09/02 | 15 | 8.67 | 0 | 0.00 | 8.63 | 15 | 1,578 | 0.95% |
|
| 2022/09/01 | 17 | 8.72 | 0 | 0.00 | 8.72 | 17 | 1,581 | 1.08% |
|
| 2022/08/30 | 2 | 8.80 | 0 | 0.00 | 8.83 | 2 | 1,596 | 0.13% |
|
| 2022/08/29 | 4 | 8.80 | 1 | 8.80 | 8.81 | 3 | 1,606 | 0.19% |
|
| 2022/08/24 | 1 | 8.93 | 0 | 0.00 | 8.92 | 1 | 1,679 | 0.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 9.07 | 9.04 | -1 | 1,742 | -0.06% |
|
| 2022/08/18 | 5 | 9.11 | 0 | 0.00 | 9.11 | 5 | 1,766 | 0.28% |
|
| 2022/08/16 | 11 | 9.13 | 0 | 0.00 | 9.14 | 11 | 1,795 | 0.61% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 9.15 | 9.15 | -2 | 1,818 | -0.11% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 8.95 | 8.96 | -2 | 1,858 | -0.11% |
|
| 2022/08/10 | 2 | 8.80 | 0 | 0.00 | 8.80 | 2 | 1,896 | 0.11% |
|
| 2022/08/09 | 2 | 8.83 | 0 | 0.00 | 8.88 | 2 | 1,917 | 0.10% |
|
| 2022/08/08 | 4 | 8.85 | 0 | 0.00 | 8.87 | 4 | 1,940 | 0.21% |
|
| 2022/08/04 | 1 | 8.66 | 0 | 0.00 | 8.70 | 1 | 2,030 | 0.05% |
|
| 2022/08/02 | 1 | 8.66 | 0 | 0.00 | 8.69 | 1 | 2,155 | 0.05% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 8.82 | 8.83 | -1 | 2,232 | -0.04% |
|
| 2022/07/29 | 2 | 8.85 | 0 | 0.00 | 8.81 | 2 | 2,277 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 8.75 | 8.70 | -1 | 2,403 | -0.04% |
|
| 2022/07/22 | 2 | 8.80 | 0 | 0.00 | 8.80 | 2 | 2,502 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 8.77 | 8.79 | -5 | 2,636 | -0.19% |
|
| 2022/07/18 | 5 | 8.60 | 0 | 0.00 | 8.61 | 5 | 3,023 | 0.17% |
|
| 2022/07/15 | 0 | 0.00 | 5.5 | 8.46 | 8.53 | -5.5 | 3,320 | -0.17% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 8.44 | 8.44 | -4 | 3,362 | -0.12% |
|
| 2022/07/13 | 5 | 8.40 | 0 | 0.00 | 8.38 | 5 | 3,411 | 0.15% |
|
| 2022/07/12 | 3 | 8.19 | 0 | 0.00 | 8.17 | 3 | 3,431 | 0.09% |
|
| 2022/07/11 | 0 | 8.41 | 0 | 0.00 | 8.41 | 0 | 3,462 | 0.00% |
|
| 2022/07/07 | 2 | 8.26 | 0 | 0.00 | 8.37 | 2 | 3,532 | 0.06% |
|
| 2022/07/06 | 0 | 8.26 | 0 | 0.00 | 8.17 | 0 | 3,538 | 0.00% |
|
| 2022/07/05 | 4 | 8.21 | 0 | 0.00 | 8.36 | 4 | 3,547 | 0.11% |
|
| 2022/07/04 | 0.1 | 8.37 | 0 | 0.00 | 8.31 | 0.1 | 3,519 | 0.00% |
|
| 2022/07/01 | 4 | 8.57 | 0.5 | 8.42 | 8.37 | 3.5 | 3,519 | 0.10% |
|
| 2022/06/30 | 4 | 8.75 | 1 | 8.70 | 8.67 | 3 | 3,491 | 0.09% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 8.94 | 8.91 | -2 | 3,501 | -0.06% |
|
| 2022/06/28 | 1 | 9.00 | 0 | 0.00 | 8.99 | 1 | 3,542 | 0.03% |
|
| 2022/06/23 | 11 | 8.86 | 1 | 8.80 | 8.82 | 10 | 3,661 | 0.27% |
|
| 2022/06/22 | 12 | 8.97 | 0 | 0.00 | 8.97 | 12 | 3,634 | 0.33% |
|
| 2022/06/20 | 20.3 | 9.05 | 0 | 0.00 | 9.00 | 20.3 | 3,693 | 0.55% |
|
| 2022/06/17 | 11 | 9.15 | 0 | 0.00 | 9.16 | 11 | 3,687 | 0.30% |
|
| 2022/06/16 | 1 | 9.34 | 2 | 9.50 | 9.27 | -1 | 3,691 | -0.03% |
|
| 2022/06/15 | 11 | 9.38 | 0 | 0.00 | 9.35 | 11 | 3,712 | 0.30% |
|
| 2022/06/14 | 15 | 9.32 | 0 | 0.00 | 9.40 | 15 | 3,770 | 0.40% |
|
| 2022/06/13 | 3 | 9.41 | 0 | 0.00 | 9.40 | 3 | 3,811 | 0.08% |
|
| 2022/06/10 | 2 | 9.62 | 0 | 0.00 | 9.66 | 2 | 3,851 | 0.05% |
|
| 2022/06/09 | 2 | 9.73 | 0 | 0.00 | 9.75 | 2 | 3,926 | 0.05% |
|
| 2022/06/08 | 2 | 9.81 | 0 | 0.00 | 9.78 | 2 | 4,006 | 0.05% |
|
| 2022/06/07 | 2 | 9.71 | 0 | 0.00 | 9.70 | 2 | 4,087 | 0.05% |
|
| 2022/06/06 | 2 | 9.72 | 0 | 0.00 | 9.77 | 2 | 4,181 | 0.05% |
|
| 2022/06/02 | 2.2 | 9.73 | 0 | 0.00 | 9.72 | 2.2 | 4,238 | 0.05% |
|
| 2022/06/01 | 2 | 9.77 | 0 | 0.00 | 9.79 | 2 | 4,333 | 0.05% |
|
| 2022/05/31 | 2 | 9.68 | 0 | 0.00 | 9.78 | 2 | 4,390 | 0.05% |
|
| 2022/05/30 | 2.3 | 9.65 | 2 | 9.70 | 9.71 | 0.3 | 4,465 | 0.01% |
|
| 2022/05/27 | 2 | 9.50 | 2 | 9.53 | 9.53 | 0 | 4,549 | 0.00% |
|
| 2022/05/26 | 2 | 9.47 | 2 | 9.51 | 9.39 | 0 | 4,676 | 0.00% |
|
| 2022/05/25 | 2 | 9.42 | 2 | 9.50 | 9.49 | 0 | 4,825 | 0.00% |
|
| 2022/05/24 | 2 | 9.51 | 0 | 0.00 | 9.39 | 2 | 4,972 | 0.04% |
|
| 2022/05/23 | 2.2 | 9.53 | 2 | 9.55 | 9.51 | 0.2 | 5,121 | 0.00% |
|
| 2022/05/20 | 2 | 9.46 | 6 | 9.50 | 9.49 | -4 | 5,265 | -0.08% |
|
| 2022/05/19 | 3 | 9.38 | 0 | 0.00 | 9.41 | 3 | 5,452 | 0.06% |
|
| 2022/05/18 | 3 | 9.54 | 0 | 0.00 | 9.55 | 3 | 5,586 | 0.05% |
|
| 2022/05/17 | 2 | 9.42 | 0 | 0.00 | 9.45 | 2 | 5,731 | 0.03% |
|
| 2022/05/16 | 6.1 | 9.40 | 0 | 0.00 | 9.38 | 6.1 | 5,964 | 0.10% |
|
| 2022/05/13 | 2 | 9.31 | 0 | 0.00 | 9.35 | 2 | 6,199 | 0.03% |
|
| 2022/05/12 | 28.1 | 9.26 | 0 | 0.00 | 9.22 | 28.1 | 6,332 | 0.44% |
|
| 2022/05/11 | 1 | 9.41 | 0 | 0.00 | 9.43 | 1 | 6,482 | 0.02% |
|
| 2022/05/10 | 5.2 | 9.32 | 0 | 0.00 | 9.45 | 5.2 | 6,699 | 0.08% |
|
| 2022/05/09 | 11 | 9.47 | 0 | 0.00 | 9.45 | 11 | 6,784 | 0.16% |
|
| 2022/05/06 | 6 | 9.59 | 0 | 0.00 | 9.62 | 6 | 6,905 | 0.09% |
|
| 2022/05/05 | 1 | 9.76 | 2 | 9.76 | 9.77 | -1 | 7,248 | -0.01% |
|
| 2022/05/04 | 4 | 9.69 | 2 | 9.69 | 9.65 | 2 | 7,703 | 0.03% |
|
| 2022/05/03 | 4 | 9.64 | 0 | 0.00 | 9.63 | 4 | 8,481 | 0.05% |
|
| 2022/04/29 | 12 | 9.67 | 0 | 0.00 | 9.68 | 12 | 9,015 | 0.13% |
|
| 2022/04/28 | 6 | 9.56 | 0 | 0.00 | 9.56 | 6 | 9,752 | 0.06% |
|
| 2022/04/27 | 13 | 9.45 | 19 | 9.46 | 9.48 | -6 | 10,789 | -0.06% |
|
| 2022/04/26 | 7 | 9.70 | 0 | 0.00 | 9.67 | 7 | 11,325 | 0.06% |
|
| 2022/04/25 | 13.6 | 9.70 | 22 | 9.67 | 9.67 | -8.4 | 13,183 | -0.06% |
|
| 2022/04/22 | 29 | 9.91 | 0 | 0.00 | 9.92 | 29 | 15,163 | 0.19% |
|
| 2022/04/21 | 24 | 9.97 | 0 | 0.00 | 10.00 | 24 | 18,598 | 0.13% |
|