券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 12.17 | 0 | 0.00 | 12.21 | 1 | 2,382 | 0.04% |
|
| 2024/04/25 | 1 | 12.04 | 0 | 0.00 | 11.99 | 1 | 2,440 | 0.04% |
|
| 2024/04/24 | 8 | 12.04 | 1 | 12.04 | 12.17 | 7 | 2,423 | 0.29% |
|
| 2024/04/22 | 0.2 | 11.78 | 0 | 0.00 | 11.66 | 0.2 | 2,418 | 0.01% |
|
| 2024/04/19 | 0.3 | 11.98 | 0 | 0.00 | 11.87 | 0.3 | 2,344 | 0.01% |
|
| 2024/04/17 | 21 | 12.50 | 0 | 0.00 | 12.57 | 21 | 2,151 | 0.98% |
|
| 2024/04/16 | 25 | 12.35 | 0 | 0.00 | 12.32 | 25 | 1,919 | 1.30% |
|
| 2024/04/10 | 3 | 12.89 | 0 | 0.00 | 12.91 | 3 | 1,852 | 0.16% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 12.63 | 12.69 | -1 | 1,861 | -0.05% |
|
| 2024/04/03 | 1 | 12.64 | 1 | 12.60 | 12.62 | 0 | 1,866 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.5 | 12.66 | 12.66 | -0.5 | 1,863 | -0.03% |
|
| 2024/03/26 | 2 | 12.49 | 3 | 12.39 | 12.37 | -1 | 1,849 | -0.05% |
|
| 2024/03/25 | 2 | 12.49 | 0 | 0.00 | 12.49 | 2 | 1,835 | 0.11% |
|
| 2024/03/22 | 1 | 12.47 | 0 | 0.00 | 12.49 | 1 | 1,843 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 12.21 | 12.29 | -8 | 1,870 | -0.43% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 12.11 | 12.24 | -2 | 1,877 | -0.11% |
|
| 2024/03/12 | 3 | 12.02 | 0 | 0.00 | 12.12 | 3 | 1,862 | 0.16% |
|
| 2024/03/11 | 2 | 11.94 | 0 | 0.00 | 11.94 | 2 | 1,857 | 0.11% |
|
| 2024/03/08 | 1 | 12.01 | 0 | 0.00 | 12.00 | 1 | 1,877 | 0.05% |
|
| 2024/03/07 | 2 | 12.01 | 0 | 0.00 | 11.99 | 2 | 1,836 | 0.11% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 11.72 | 11.72 | -2 | 1,819 | -0.11% |
|
| 2024/02/29 | 1.1 | 11.37 | 0 | 0.00 | 11.36 | 1.1 | 1,836 | 0.06% |
|
| 2024/02/26 | 1 | 11.33 | 0 | 0.00 | 11.37 | 1 | 1,873 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 11.09 | 11.16 | -1 | 2,151 | -0.05% |
|
| 2024/01/30 | 1 | 10.73 | 0 | 0.00 | 10.72 | 1 | 2,104 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 10.54 | 10.54 | -2 | 2,100 | -0.10% |
|
| 2024/01/18 | 0 | 10.18 | 0 | 0.00 | 10.14 | 0 | 2,030 | 0.00% |
|
| 2024/01/17 | 2 | 10.23 | 5 | 10.17 | 10.17 | -3 | 2,023 | -0.15% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 10.34 | 10.32 | -1 | 2,051 | -0.05% |
|
| 2024/01/08 | 1 | 10.30 | 3 | 10.30 | 10.28 | -2 | 2,223 | -0.09% |
|
| 2024/01/03 | 2 | 10.29 | 0 | 0.00 | 10.30 | 2 | 2,304 | 0.09% |
|
| 2024/01/02 | 1 | 10.43 | 0 | 0.00 | 10.43 | 1 | 2,283 | 0.04% |
|
| 2023/12/29 | 1 | 10.47 | 5 | 10.50 | 10.49 | -4 | 2,276 | -0.18% |
|
| 2023/12/28 | 12 | 10.48 | 1 | 10.49 | 10.47 | 11 | 2,277 | 0.48% |
|
| 2023/12/27 | 0 | 0.00 | 1.1 | 10.45 | 10.47 | -1.1 | 2,282 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 10.32 | 10.31 | -1 | 2,269 | -0.04% |
|
| 2023/12/14 | 2 | 10.30 | 2.2 | 10.30 | 10.32 | -0.2 | 2,310 | -0.01% |
|
| 2023/11/29 | 1 | 10.09 | 0 | 0.00 | 10.10 | 1 | 2,115 | 0.05% |
|
| 2023/11/27 | 3 | 10.08 | 0 | 0.00 | 10.01 | 3 | 2,069 | 0.14% |
|
| 2023/11/24 | 1 | 10.12 | 0 | 0.00 | 10.10 | 1 | 2,030 | 0.05% |
|
| 2023/11/22 | 8 | 10.11 | 0 | 0.00 | 10.13 | 8 | 1,962 | 0.41% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 10.09 | 10.14 | -1 | 1,817 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 10.05 | 10.03 | -2 | 1,788 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 10.00 | 10.01 | -3 | 1,754 | -0.17% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 9.91 | 9.93 | -10 | 1,660 | -0.60% |
|
| 2023/11/06 | 25 | 9.77 | 0 | 0.00 | 9.76 | 25 | 1,676 | 1.49% |
|
| 2023/11/03 | 10 | 9.65 | 0 | 0.00 | 9.64 | 10 | 1,678 | 0.60% |
|
| 2023/10/27 | 3 | 9.46 | 0 | 0.00 | 9.44 | 3 | 1,731 | 0.17% |
|
| 2023/10/24 | 1 | 9.54 | 0 | 0.00 | 9.61 | 1 | 1,788 | 0.06% |
|
| 2023/10/23 | 0.1 | 9.61 | 0 | 0.00 | 9.56 | 0.1 | 1,778 | 0.01% |
|
| 2023/10/18 | 10 | 9.95 | 0 | 0.00 | 9.83 | 10 | 1,783 | 0.56% |
|
| 2023/10/17 | 20 | 9.99 | 0 | 0.00 | 9.96 | 20 | 1,704 | 1.17% |
|
| 2023/10/16 | 2 | 9.97 | 0 | 0.00 | 9.97 | 2 | 1,741 | 0.11% |
|
| 2023/10/13 | 2 | 10.00 | 5 | 10.03 | 10.03 | -3 | 1,741 | -0.17% |
|
| 2023/10/11 | 3 | 9.98 | 0 | 0.00 | 9.97 | 3 | 1,786 | 0.17% |
|
| 2023/10/05 | 5 | 9.86 | 0.1 | 9.85 | 9.87 | 4.9 | 2,115 | 0.23% |
|
| 2023/09/26 | 5 | 9.73 | 0 | 0.00 | 9.68 | 5 | 2,188 | 0.23% |
|
| 2023/09/22 | 0.1 | 9.70 | 0 | 0.00 | 9.72 | 0.1 | 2,278 | 0.00% |
|
| 2023/09/18 | 0.2 | 9.97 | 0 | 0.00 | 9.93 | 0.2 | 2,312 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 9.94 | 9.96 | -3 | 2,309 | -0.13% |
|
| 2023/09/08 | 0 | 0.00 | 40 | 9.82 | 9.80 | -40 | 2,426 | -1.65% |
|
| 2023/09/07 | 20 | 9.88 | 0 | 0.00 | 9.85 | 20 | 2,480 | 0.81% |
|
| 2023/09/06 | 0 | 0.00 | 2.2 | 9.92 | 9.90 | -2.2 | 2,505 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 9.83 | 9.84 | -2 | 2,576 | -0.08% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 9.88 | 9.88 | -2 | 2,597 | -0.08% |
|
| 2023/08/25 | 1 | 9.79 | 0.2 | 9.77 | 9.73 | 0.8 | 2,700 | 0.03% |
|
| 2023/08/24 | 0.3 | 9.92 | 3 | 9.89 | 9.91 | -2.7 | 2,737 | -0.10% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 9.65 | 9.66 | -7 | 2,971 | -0.24% |
|
| 2023/08/17 | 2 | 9.74 | 0 | 0.00 | 9.74 | 2 | 2,988 | 0.07% |
|
| 2023/08/16 | 0.1 | 9.68 | 0 | 0.00 | 9.68 | 0.1 | 2,993 | 0.00% |
|
| 2023/08/15 | 0.2 | 9.72 | 0 | 0.00 | 9.71 | 0.2 | 3,104 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.5 | 9.65 | 9.65 | -0.5 | 3,204 | -0.02% |
|
| 2023/08/11 | 1 | 9.78 | 0 | 0.00 | 9.76 | 1 | 3,226 | 0.03% |
|
| 2023/08/09 | 1 | 9.90 | 12 | 9.89 | 9.90 | -11 | 3,210 | -0.34% |
|
| 2023/08/08 | 1 | 9.91 | 0 | 0.00 | 9.92 | 1 | 3,202 | 0.03% |
|
| 2023/08/07 | 3 | 9.96 | 0 | 0.00 | 9.97 | 3 | 3,200 | 0.09% |
|
| 2023/08/04 | 1.5 | 9.87 | 55 | 9.86 | 9.87 | -53.5 | 3,201 | -1.67% |
|
| 2023/07/31 | 0.2 | 10.14 | 0 | 0.00 | 10.03 | 0.2 | 3,158 | 0.01% |
|
| 2023/07/27 | 0.1 | 10.05 | 0 | 0.00 | 10.04 | 0.1 | 3,114 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 10.02 | 10.03 | -0.1 | 3,079 | 0.00% |
|
| 2023/07/21 | 1 | 9.85 | 0 | 0.00 | 9.91 | 1 | 3,079 | 0.03% |
|
| 2023/07/20 | 1 | 9.99 | 0 | 0.00 | 9.97 | 1 | 3,140 | 0.03% |
|
| 2023/07/17 | 20 | 10.23 | 0 | 0.00 | 10.24 | 20 | 3,075 | 0.65% |
|
| 2023/07/14 | 0 | 0.00 | 1.1 | 10.20 | 10.25 | -1.1 | 3,017 | -0.04% |
|
| 2023/07/13 | 1 | 10.17 | 0 | 0.00 | 10.15 | 1 | 2,943 | 0.03% |
|
| 2023/07/12 | 0.5 | 10.02 | 0 | 0.00 | 10.03 | 0.5 | 2,831 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 9.90 | 9.86 | -5 | 2,643 | -0.19% |
|
| 2023/06/26 | 0 | 0.00 | 0.3 | 9.88 | 9.86 | -0.3 | 2,568 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 9.90 | 9.91 | -7 | 2,628 | -0.27% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 9.67 | 9.68 | -3 | 2,707 | -0.11% |
|
| 2023/06/02 | 3 | 9.62 | 0 | 0.00 | 9.60 | 3 | 2,750 | 0.11% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 9.52 | 9.51 | -4 | 2,764 | -0.14% |
|
| 2023/05/11 | 2 | 8.93 | 0 | 0.00 | 8.87 | 2 | 2,604 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 9.14 | 9.13 | -8 | 4,461 | -0.18% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 9.10 | 9.10 | -2 | 4,289 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 15 | 9.15 | 9.12 | -15 | 4,171 | -0.36% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 9.13 | 9.11 | -4 | 4,055 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 9.15 | 9.15 | -3 | 4,029 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 9.05 | 9.07 | -10 | 3,911 | -0.26% |
|
| 2023/03/20 | 11 | 8.92 | 0 | 0.00 | 8.94 | 11 | 3,834 | 0.29% |
|
| 2023/03/17 | 2 | 8.92 | 0 | 0.00 | 8.94 | 2 | 3,816 | 0.05% |
|
| 2023/03/10 | 2 | 8.94 | 0 | 0.00 | 8.94 | 2 | 3,627 | 0.06% |
|
| 2023/03/09 | 1 | 9.08 | 0 | 0.00 | 9.07 | 1 | 3,542 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 9.06 | 9.08 | -2 | 3,521 | -0.06% |
|
| 2023/03/06 | 1 | 9.04 | 3 | 9.04 | 9.08 | -2 | 3,434 | -0.06% |
|
| 2023/02/24 | 15 | 9.00 | 0 | 0.00 | 8.93 | 15 | 3,200 | 0.47% |
|
| 2023/02/23 | 2 | 8.97 | 0 | 0.00 | 8.96 | 2 | 3,168 | 0.06% |
|
| 2023/02/10 | 3 | 8.95 | 0 | 0.00 | 8.95 | 3 | 2,871 | 0.10% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 8.99 | 8.99 | -10 | 2,804 | -0.36% |
|
| 2023/02/01 | 28 | 8.86 | 0 | 0.00 | 8.87 | 28 | 2,473 | 1.13% |
|
| 2023/01/31 | 42 | 9.22 | 0 | 0.00 | 9.20 | 42 | 2,153 | 1.95% |
|
| 2023/01/30 | 10 | 9.11 | 1 | 9.17 | 9.19 | 9 | 949 | 0.95% |
|
| 2023/01/16 | 6 | 8.86 | 0 | 0.00 | 8.86 | 6 | 804 | 0.75% |
|
| 2023/01/12 | 5 | 8.73 | 0 | 0.00 | 8.73 | 5 | 667 | 0.75% |
|
| 2022/12/22 | 1 | 8.47 | 0 | 0.00 | 8.48 | 1 | 568 | 0.18% |
|
| 2022/12/06 | 1 | 8.75 | 0 | 0.00 | 8.73 | 1 | 657 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 8.48 | 8.63 | -2 | 704 | -0.28% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 8.01 | 8.00 | -3 | 675 | -0.44% |
|
| 2022/11/09 | 0 | 0.00 | 0.4 | 8.01 | 8.05 | -0.4 | 672 | -0.06% |
|
| 2022/11/08 | 1 | 7.92 | 0 | 0.00 | 7.88 | 1 | 680 | 0.15% |
|
| 2022/11/07 | 2 | 7.79 | 0 | 0.00 | 7.81 | 2 | 689 | 0.29% |
|
| 2022/10/11 | 1 | 7.78 | 0 | 0.00 | 7.74 | 1 | 839 | 0.12% |
|
| 2022/10/04 | 1 | 7.98 | 0 | 0.00 | 7.96 | 1 | 884 | 0.11% |
|
| 2022/10/03 | 2 | 7.82 | 0 | 0.00 | 7.79 | 2 | 890 | 0.22% |
|
| 2022/09/26 | 2 | 8.17 | 0 | 0.00 | 8.13 | 2 | 1,089 | 0.18% |
|
| 2022/09/22 | 2 | 8.31 | 0 | 0.00 | 8.38 | 2 | 1,183 | 0.17% |
|
| 2022/09/19 | 3 | 8.47 | 0 | 0.00 | 8.48 | 3 | 1,245 | 0.24% |
|
| 2022/09/07 | 1 | 8.47 | 0 | 0.00 | 8.45 | 1 | 1,521 | 0.07% |
|
| 2022/09/01 | 3 | 8.71 | 0 | 0.00 | 8.72 | 3 | 1,581 | 0.19% |
|
| 2022/08/23 | 2 | 8.96 | 0 | 0.00 | 8.94 | 2 | 1,711 | 0.12% |
|
| 2022/08/19 | 0 | 0.00 | 2.3 | 9.14 | 9.14 | -2.3 | 1,757 | -0.13% |
|
| 2022/08/15 | 0.5 | 9.10 | 0 | 0.00 | 9.15 | 0.5 | 1,818 | 0.03% |
|
| 2022/08/02 | 1 | 8.70 | 0 | 0.00 | 8.69 | 1 | 2,155 | 0.05% |
|
| 2022/08/01 | 40 | 8.83 | 0 | 0.00 | 8.83 | 40 | 2,232 | 1.79% |
|
| 2022/07/21 | 1 | 8.72 | 0 | 0.00 | 8.79 | 1 | 2,636 | 0.04% |
|
| 2022/07/20 | 0.2 | 8.74 | 0 | 0.00 | 8.68 | 0.2 | 2,723 | 0.01% |
|
| 2022/07/19 | 1 | 8.63 | 1 | 8.63 | 8.64 | 0 | 2,842 | 0.00% |
|
| 2022/07/18 | 2 | 8.63 | 0 | 0.00 | 8.61 | 2 | 3,023 | 0.07% |
|
| 2022/07/15 | 1 | 8.48 | 0 | 0.00 | 8.53 | 1 | 3,320 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 8.46 | 8.49 | -0.1 | 3,503 | 0.00% |
|
| 2022/07/04 | 1 | 8.40 | 4 | 8.34 | 8.31 | -3 | 3,519 | -0.09% |
|
| 2022/06/27 | 1 | 9.10 | 0 | 0.00 | 9.07 | 1 | 3,585 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 9.00 | 8.82 | 0 | 3,661 | 0.00% |
|
| 2022/06/22 | 0.4 | 8.99 | 0 | 0.00 | 8.97 | 0.4 | 3,634 | 0.01% |
|
| 2022/06/21 | 0.2 | 9.18 | 0.4 | 9.16 | 9.19 | -0.2 | 3,645 | -0.01% |
|
| 2022/06/15 | 1 | 9.36 | 0 | 0.00 | 9.35 | 1 | 3,712 | 0.03% |
|
| 2022/06/13 | 0.1 | 9.42 | 0 | 0.00 | 9.40 | 0.1 | 3,811 | 0.00% |
|
| 2022/05/19 | 1 | 9.34 | 0 | 0.00 | 9.41 | 1 | 5,452 | 0.02% |
|
| 2022/05/18 | 3 | 9.54 | 0 | 0.00 | 9.55 | 3 | 5,586 | 0.05% |
|
| 2022/05/16 | 2 | 9.35 | 0 | 0.00 | 9.38 | 2 | 5,964 | 0.03% |
|
| 2022/05/11 | 5 | 9.43 | 0 | 0.00 | 9.43 | 5 | 6,482 | 0.08% |
|
| 2022/05/09 | 0.2 | 9.48 | 0 | 0.00 | 9.45 | 0.2 | 6,784 | 0.00% |
|
| 2022/05/05 | 4 | 9.79 | 0 | 0.00 | 9.77 | 4 | 7,248 | 0.06% |
|
| 2022/04/29 | 0.1 | 9.68 | 0 | 0.00 | 9.68 | 0.1 | 9,015 | 0.00% |
|
| 2022/04/28 | 2.1 | 9.54 | 0 | 0.00 | 9.56 | 2.1 | 9,752 | 0.02% |
|
| 2022/04/27 | 8.4 | 9.48 | 0 | 0.00 | 9.48 | 8.4 | 10,789 | 0.08% |
|
| 2022/04/26 | 2.4 | 9.65 | 0 | 0.00 | 9.67 | 2.4 | 11,325 | 0.02% |
|
| 2022/04/25 | 8.4 | 9.69 | 0 | 0.00 | 9.67 | 8.4 | 13,183 | 0.06% |
|
| 2022/04/22 | 15 | 9.91 | 0 | 0.00 | 9.92 | 15 | 15,163 | 0.10% |
|
| 2022/04/21 | 17 | 10.00 | 0 | 0.00 | 10.00 | 17 | 18,598 | 0.09% |
|