FT臺灣Smart (00905)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.20
漲跌
▼0.01
漲幅
-0.08%
成交量
1,501張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.3	12.18	0	0.00	12.21	1.3	2,382	0.06%
2024/04/29	1	12.33	2	12.31	12.34	-1	2,383	-0.04%
2024/04/26	0	0.00	8	12.20	12.19	-8	2,400	-0.33%
2024/04/25	0.5	12.00	0	0.00	11.99	0.5	2,440	0.02%
2024/04/23	0.4	11.78	0	0.00	11.77	0.4	2,426	0.02%
2024/04/19	3	11.93	0	0.00	11.87	3	2,344	0.13%
2024/04/18	2	12.37	0	0.00	12.40	2	2,185	0.09%
2024/04/17	17	12.50	0	0.00	12.57	17	2,151	0.79%
2024/04/16	0.5	12.34	0	0.00	12.32	0.5	1,919	0.03%
2024/04/15	1.5	12.76	0	0.00	12.72	1.5	1,868	0.08%
2024/04/08	0	0.00	2	12.63	12.69	-2	1,861	-0.11%
2024/04/02	0	0.00	6	12.61	12.66	-6	1,863	-0.32%
2024/04/01	1	12.51	0	0.00	12.48	1	1,867	0.05%
2024/03/26	2	12.43	0	12.44	12.37	2	1,849	0.11%
2024/03/25	0	0.00	2	12.50	12.49	-2	1,835	-0.11%
2024/03/22	2	12.50	0	0.00	12.49	2	1,843	0.11%
2024/03/18	0.4	12.13	10	12.12	12.24	-9.7	1,877	-0.51%
2024/03/14	10	12.11	10	12.15	12.11	0	1,883	0.00%
2024/03/08	10	12.01	12	12.16	12.00	-2	1,877	-0.11%
2024/03/07	12	11.98	1	11.99	11.99	11	1,836	0.60%
2024/03/06	0	0.00	11	11.78	11.81	-11	1,822	-0.60%
2024/03/04	0	0.00	24	11.56	11.58	-24	1,812	-1.32%
2024/03/01	43	11.35	29	11.34	11.33	14	1,806	0.77%
2024/02/29	0	0.00	15	11.34	11.36	-15	1,836	-0.82%
2024/02/27	25	11.33	22	11.37	11.33	3	1,840	0.16%
2024/02/26	40	11.31	23	11.34	11.37	17	1,873	0.91%
2024/02/23	1	11.35	29	11.34	11.34	-28	2,010	-1.39%
2024/02/22	14	11.24	1	11.25	11.27	13	2,045	0.64%
2024/02/20	12	11.11	10	11.13	11.15	2	2,052	0.10%
2024/02/19	0	0.00	10	11.10	11.09	-10	2,087	-0.48%
2024/02/16	5	11.13	0	0.00	11.10	5	2,129	0.23%
2024/02/15	31	11.11	31	11.16	11.16	0	2,151	0.00%
2024/02/05	40	10.72	45	10.73	10.74	-5	2,114	-0.24%
2024/02/02	0	0.00	29	10.70	10.69	-29	2,099	-1.38%
2024/02/01	12	10.62	0	0.00	10.61	12	2,087	0.57%
2024/01/31	10	10.62	6	10.61	10.62	4	2,104	0.19%
2024/01/30	0	0.00	2	10.73	10.72	-2	2,104	-0.10%
2024/01/29	6	10.69	9	10.67	10.70	-3	2,109	-0.14%
2024/01/26	0	0.00	3	10.64	10.61	-3	2,101	-0.14%
2024/01/25	5	10.66	16	10.63	10.65	-11	2,098	-0.52%
2024/01/24	0	0.00	33	10.59	10.55	-33	2,087	-1.58%
2024/01/23	0	0.00	19	10.56	10.57	-19	2,098	-0.91%
2024/01/22	0	0.00	56	10.53	10.54	-56	2,100	-2.67%
2024/01/19	1	10.41	33	10.36	10.41	-32	2,070	-1.55%
2024/01/18	5	10.19	6	10.14	10.14	-1	2,030	-0.05%
2024/01/17	7	10.18	8	10.22	10.17	-1	2,023	-0.05%
2024/01/16	3	10.26	7	10.25	10.26	-4	2,034	-0.20%
2024/01/15	10	10.34	15	10.35	10.32	-5	2,051	-0.24%
2024/01/12	5	10.26	9	10.30	10.29	-4	2,063	-0.19%
2024/01/11	2	10.29	8	10.30	10.30	-6	2,068	-0.29%
2024/01/10	3	10.26	3	10.25	10.25	0	2,155	0.00%
2024/01/09	5	10.28	14	10.32	10.28	-9	2,182	-0.41%
2024/01/08	3	10.29	24	10.30	10.28	-21	2,223	-0.94%
2024/01/05	10	10.29	0	0.00	10.25	10	2,242	0.45%
2024/01/04	5	10.27	20	10.29	10.28	-15	2,306	-0.65%
2024/01/03	13	10.31	0	0.00	10.30	13	2,304	0.56%
2024/01/02	12	10.46	15	10.46	10.43	-3	2,283	-0.13%
2023/12/29	5	10.47	0	0.00	10.49	5	2,276	0.22%
2023/12/28	20.2	10.49	10	10.47	10.47	10.2	2,277	0.45%
2023/12/27	0	0.00	15	10.44	10.47	-15	2,282	-0.66%
2023/12/26	0	0.00	5	10.32	10.37	-5	2,267	-0.22%
2023/12/25	2	10.33	4	10.31	10.31	-2	2,269	-0.09%
2023/12/21	12	10.22	0	0.00	10.25	12	2,383	0.50%
2023/12/19	2	10.25	1	10.27	10.26	1	2,363	0.04%
2023/12/18	1	10.29	0	0.00	10.32	1	2,365	0.04%
2023/12/14	10	10.30	19	10.28	10.32	-9	2,310	-0.39%
2023/12/12	0	0.00	1	10.17	10.17	-1	2,292	-0.04%
2023/12/07	5	10.08	0	0.00	10.09	5	2,249	0.22%
2023/12/05	5	10.07	0	0.00	10.08	5	2,207	0.23%
2023/12/04	3	10.14	3	10.13	10.14	0	2,165	0.00%
2023/11/30	5	10.07	0	0.00	10.13	5	2,127	0.24%
2023/11/29	0	10.12	0	0.00	10.10	0	2,115	0.00%
2023/11/28	0	10.11	0	0.00	10.08	0	2,098	0.00%
2023/11/27	1	10.05	0	0.00	10.01	1	2,069	0.05%
2023/11/22	56	10.12	0	0.00	10.13	56	1,962	2.85%
2023/11/21	0	0.00	30	10.13	10.14	-30	1,817	-1.65%
2023/11/20	0	0.00	6	10.01	10.02	-6	1,798	-0.33%
2023/11/17	0.1	10.01	0	0.00	10.03	0.1	1,788	0.01%
2023/11/15	0	0.00	23	10.00	10.01	-23	1,703	-1.35%
2023/11/13	2	9.93	0	0.00	9.88	2	1,643	0.12%
2023/11/10	1	9.78	1	9.78	9.78	0	1,632	0.00%
2023/11/09	2	9.81	0	0.00	9.81	2	1,641	0.12%
2023/11/08	2	9.82	0	0.00	9.81	2	1,661	0.12%
2023/11/06	2	9.72	0	0.00	9.76	2	1,676	0.12%
2023/11/01	0	0.00	10	9.34	9.37	-10	1,687	-0.59%
2023/10/31	3	9.40	0	0.00	9.32	3	1,685	0.18%
2023/10/30	1.1	9.43	0	0.00	9.43	1.1	1,732	0.06%
2023/10/27	1	9.47	0	0.00	9.44	1	1,731	0.06%
2023/10/26	2.1	9.45	0	0.00	9.44	2.1	1,766	0.12%
2023/10/24	1	9.50	0	0.00	9.61	1	1,788	0.06%
2023/10/23	2	9.60	0	9.57	9.56	2	1,778	0.11%
2023/10/19	12	9.67	0	0.00	9.69	12	1,780	0.67%
2023/10/18	13	9.87	0	0.00	9.83	13	1,783	0.73%
2023/10/17	23	9.99	1	10.02	9.96	22	1,704	1.29%
2023/10/16	13	9.97	0	0.00	9.97	13	1,741	0.75%
2023/10/13	4	10.02	30	10.02	10.03	-26	1,741	-1.49%
2023/10/12	1	10.00	4	10.05	10.06	-3	1,778	-0.17%
2023/10/11	3	9.99	0	0.00	9.97	3	1,786	0.17%
2023/10/05	5	9.81	0	0.00	9.87	5	2,115	0.24%
2023/10/04	3	9.77	10	9.78	9.77	-7	2,115	-0.33%
2023/10/02	0	0.00	35	9.90	9.92	-35	2,113	-1.66%
2023/09/28	0	0.00	23	9.77	9.77	-23	2,126	-1.08%
2023/09/27	6	9.70	20	9.70	9.72	-14	2,143	-0.65%
2023/09/26	59	9.70	0	0.00	9.68	59	2,188	2.70%
2023/09/22	0.2	9.67	2	9.64	9.72	-1.9	2,278	-0.08%
2023/09/21	3.2	9.70	1	9.66	9.67	2.2	2,297	0.10%
2023/09/19	1	9.90	0	0.00	9.88	1	2,299	0.04%
2023/09/15	3	10.00	0	0.00	10.03	3	2,334	0.13%
2023/09/08	2	9.82	0	0.00	9.80	2	2,426	0.08%
2023/09/04	0	0.00	5	9.84	9.88	-5	2,533	-0.20%
2023/09/01	3	9.83	0	0.00	9.83	3	2,558	0.12%
2023/08/25	4	9.77	0	0.00	9.73	4	2,700	0.15%
2023/08/24	0	0.00	2	9.93	9.91	-2	2,737	-0.07%
2023/08/22	0	0.00	5	9.73	9.71	-5	2,860	-0.17%
2023/08/17	0	0.00	0.1	9.74	9.74	-0.1	2,988	0.00%
2023/08/15	8	9.75	0	0.00	9.71	8	3,104	0.26%
2023/08/14	14.1	9.67	0	0.00	9.65	14.1	3,204	0.44%
2023/08/10	13	9.76	0	0.00	9.75	13	3,236	0.40%
2023/08/09	1	9.87	0	0.00	9.90	1	3,210	0.03%
2023/08/08	0.1	9.91	0	0.00	9.92	0.1	3,202	0.00%
2023/08/07	0	0.00	0	9.95	9.97	0	3,200	0.00%
2023/08/04	0	0.00	0.1	9.93	9.87	-0.1	3,201	0.00%
2023/08/02	2	9.89	0	0.00	9.86	2	3,206	0.06%
2023/08/01	0	0.00	0	10.02	10.03	0	3,159	0.00%
2023/07/31	0	0.00	23.1	10.11	10.03	-23.1	3,158	-0.73%
2023/07/28	0	0.00	20	10.04	10.08	-20	3,119	-0.64%
2023/07/27	0	0.00	0.1	10.06	10.04	-0.1	3,114	0.00%
2023/07/26	0.5	10.03	0.1	10.03	9.99	0.5	3,095	0.01%
2023/07/25	0	0.00	0.1	10.01	10.03	-0.1	3,079	0.00%
2023/07/24	3	9.91	0.1	9.90	9.93	3	3,048	0.10%
2023/07/21	14	9.88	0	9.91	9.91	14	3,079	0.45%
2023/07/20	2	9.98	0	0.00	9.97	2	3,140	0.06%
2023/07/19	9	10.03	15	10.02	9.96	-6	3,154	-0.19%
2023/07/18	6.3	10.02	5.9	10.05	10.03	0.4	3,113	0.01%
2023/07/17	4	10.25	0	0.00	10.24	4	3,075	0.13%
2023/07/14	1	10.20	20	10.24	10.25	-19	3,017	-0.63%
2023/07/13	20	10.19	0	0.00	10.15	20	2,943	0.68%
2023/07/12	53	10.02	0	0.00	10.03	53	2,831	1.87%
2023/07/11	8.4	9.94	0	0.00	9.96	8.4	2,626	0.32%
2023/07/10	0	0.00	1	9.89	9.85	-1	2,644	-0.04%
2023/07/07	23.1	9.87	0	0.00	9.86	23.1	2,643	0.87%
2023/07/06	0.4	10.03	0	0.00	9.92	0.4	2,655	0.02%
2023/07/05	2	10.06	0	0.00	10.06	2	2,673	0.07%
2023/07/04	10	10.10	0	0.00	10.11	10	2,719	0.37%
2023/07/03	0.1	10.00	10	10.02	10.03	-9.9	2,677	-0.37%
2023/06/29	2	9.82	10	9.82	9.81	-8	2,557	-0.31%
2023/06/19	2	9.97	0	0.00	9.96	2	2,689	0.07%
2023/06/16	0	0.00	1	9.96	9.98	-1	2,676	-0.04%
2023/06/15	2.2	9.95	0	0.00	9.99	2.2	2,650	0.08%
2023/06/13	0.2	9.83	0	0.00	9.91	0.2	2,628	0.01%
2023/06/07	16	9.68	6	9.66	9.68	10	2,707	0.37%
2023/06/06	0.2	9.58	0	0.00	9.59	0.2	2,692	0.01%
2023/06/02	1	9.55	4	9.63	9.60	-3	2,750	-0.11%
2023/05/30	0	0.00	2	9.57	9.57	-2	2,821	-0.07%
2023/05/29	0	0.00	8	9.56	9.58	-8	2,825	-0.28%
2023/05/23	0.8	9.18	1	9.21	9.19	-0.2	2,714	-0.01%
2023/05/22	2	9.16	0	0.00	9.17	2	2,697	0.07%
2023/05/18	8	9.13	25	9.13	9.12	-17	2,590	-0.66%
2023/05/17	2	9.00	15	9.03	9.02	-13	2,553	-0.51%
2023/05/15	2.5	8.85	0	0.00	8.85	2.5	2,565	0.10%
2023/05/11	0.1	8.92	0	0.00	8.87	0.1	2,604	0.00%
2023/05/10	0	0.00	1	8.91	8.92	-1	2,641	-0.04%
2023/05/05	0	0.00	5	8.94	8.96	-5	2,752	-0.18%
2023/05/03	0.2	8.94	0	0.00	8.92	0.2	3,151	0.01%
2023/04/27	0.5	8.83	0	0.00	8.83	0.5	4,460	0.01%
2023/04/26	0	0.00	2	8.78	8.79	-2	4,518	-0.04%
2023/04/25	14	8.87	0	0.00	8.81	14	4,533	0.31%
2023/04/24	5	8.96	0	0.00	8.95	5	4,479	0.11%
2023/04/21	12.1	9.00	0	0.00	8.97	12.1	4,500	0.27%
2023/04/20	6	9.00	0	0.00	9.03	6	4,484	0.13%
2023/04/19	1.1	9.07	0	0.00	9.04	1.1	4,505	0.02%
2023/04/18	0.3	9.10	0	0.00	9.09	0.3	4,478	0.01%
2023/04/14	0	0.00	28	9.12	9.13	-28	4,461	-0.63%
2023/04/11	0	0.00	2	9.10	9.11	-2	4,373	-0.05%
2023/04/10	0.2	9.10	0	0.00	9.11	0.2	4,344	0.00%
2023/04/07	0	0.00	2	9.10	9.10	-2	4,289	-0.05%
2023/04/06	3.1	9.10	0	0.00	9.10	3.1	4,204	0.07%
2023/03/31	1	9.16	2	9.13	9.12	-1	4,171	-0.02%
2023/03/27	8.1	9.12	0	0.00	9.11	8.1	4,055	0.20%
2023/03/24	2	9.14	0	0.00	9.15	2	4,029	0.05%
2023/03/23	4.2	9.10	0	0.00	9.12	4.2	3,964	0.10%
2023/03/22	1	9.06	9	9.06	9.07	-8	3,911	-0.20%
2023/03/21	0.4	8.98	0	0.00	8.98	0.4	3,855	0.01%
2023/03/20	0.1	8.94	0	0.00	8.94	0.1	3,834	0.00%
2023/03/17	3	8.93	0	0.00	8.94	3	3,816	0.08%
2023/03/16	2	8.85	0	0.00	8.83	2	3,802	0.05%
2023/03/14	0	0.00	10	8.89	8.87	-10	3,720	-0.27%
2023/03/13	22	8.95	0	0.00	8.97	22	3,674	0.60%
2023/03/10	3.3	8.96	0	0.00	8.94	3.3	3,627	0.09%
2023/03/09	2	9.10	0	0.00	9.07	2	3,542	0.06%
2023/03/08	7	9.05	0	0.00	9.08	7	3,521	0.20%
2023/03/06	4	9.09	7	9.08	9.08	-3	3,434	-0.09%
2023/03/03	9	9.01	2	9.00	9.00	7	3,366	0.21%
2023/03/02	3	8.96	0	0.00	8.96	3	3,300	0.09%
2023/02/24	1.1	8.98	0	0.00	8.93	1.1	3,200	0.03%
2023/02/23	5.1	8.96	2	8.94	8.96	3.1	3,168	0.10%
2023/02/22	4.1	8.83	0	0.00	8.86	4.1	3,112	0.13%
2023/02/21	0.1	8.93	6	8.90	8.91	-6	3,064	-0.19%
2023/02/20	0	8.94	2	8.91	8.92	-2	3,046	-0.06%
2023/02/17	1	8.90	0	0.00	8.90	1	3,052	0.03%
2023/02/15	7	8.87	10	8.90	8.87	-3	3,018	-0.10%
2023/02/14	2	8.98	19	8.96	8.98	-17	2,947	-0.58%
2023/02/10	5	8.95	0	0.00	8.95	5	2,871	0.17%
2023/02/09	5.1	8.98	0	0.00	8.98	5.1	2,841	0.18%
2023/02/08	10	8.96	2	8.97	8.99	8	2,804	0.29%
2023/02/07	20	8.87	2	8.87	8.88	18	2,746	0.66%
2023/02/06	10.1	8.88	0	0.00	8.89	10.1	2,708	0.37%
2023/02/03	2.1	8.96	18	8.96	8.98	-15.9	2,640	-0.60%
2023/02/02	26	8.95	0	0.00	8.99	26	2,578	1.01%
2023/02/01	50.1	8.91	0	0.00	8.87	50.1	2,473	2.02%
2023/01/31	67	9.22	23	9.41	9.20	44	2,153	2.04%
2023/01/30	17	9.15	16	9.19	9.19	1	949	0.11%
2023/01/17	20	8.84	0	0.00	8.86	20	867	2.31%
2023/01/12	4	8.76	0	0.00	8.73	4	667	0.60%
2023/01/11	16	8.75	0	0.00	8.75	16	626	2.55%
2023/01/10	3	8.75	1	8.73	8.76	2	571	0.35%
2023/01/09	20	8.62	0	0.00	8.68	20	550	3.63%
2023/01/03	1	8.26	0	0.00	8.36	1	527	0.19%
2022/12/29	2	8.23	0	0.00	8.29	2	523	0.38%
2022/11/28	2	8.66	0	0.00	8.65	2	683	0.29%
2022/11/09	0	0.00	10	8.06	8.05	-10	672	-1.49%
2022/10/27	0	0.00	20	7.65	7.65	-20	761	-2.63%
2022/10/25	20	7.52	0	0.00	7.53	20	774	2.58%
2022/10/17	0.1	7.61	0	0.00	7.68	0.1	818	0.01%
2022/10/13	11	7.63	0	0.00	7.54	11	842	1.31%
2022/10/12	0.1	7.73	0	0.00	7.69	0.1	844	0.01%
2022/10/11	0.2	7.84	0	0.00	7.74	0.2	839	0.02%
2022/10/05	0	0.00	3	8.15	8.11	-3	867	-0.35%
2022/10/03	0	0.00	23	7.76	7.79	-23	890	-2.58%
2022/09/28	4	7.99	0	0.00	7.93	4	986	0.41%
2022/09/26	4	8.16	0	0.00	8.13	4	1,089	0.37%
2022/09/22	3.1	8.31	0	0.00	8.38	3.1	1,183	0.26%
2022/09/19	0.1	8.49	0	0.00	8.48	0.1	1,245	0.01%
2022/09/16	3.1	8.49	0	0.00	8.49	3.1	1,243	0.25%
2022/09/14	0.1	8.56	0	0.00	8.57	0.1	1,361	0.01%
2022/09/07	0.1	8.48	0	0.00	8.45	0.1	1,521	0.01%
2022/09/06	1.1	8.61	0	0.00	8.62	1.1	1,523	0.07%
2022/09/05	0.1	8.63	0	0.00	8.62	0.1	1,550	0.01%
2022/09/02	0.1	8.68	0	0.00	8.63	0.1	1,578	0.01%
2022/09/01	0.1	8.73	0	0.00	8.72	0.1	1,581	0.01%
2022/08/31	0.1	8.79	0	0.00	8.90	0.1	1,579	0.01%
2022/08/29	2.1	8.77	0	0.00	8.81	2.1	1,606	0.13%
2022/08/24	0	8.90	0	0.00	8.92	0	1,679	0.00%
2022/08/12	0	0.00	20	9.02	9.06	-20	1,823	-1.10%
2022/08/10	3	8.83	0	0.00	8.80	3	1,896	0.16%
2022/07/07	0	0.00	12	8.36	8.37	-12	3,532	-0.34%
2022/07/06	3	8.24	0	0.00	8.17	3	3,538	0.08%
2022/07/05	10	8.28	0	0.00	8.36	10	3,547	0.28%
2022/07/01	0.5	8.44	11	8.49	8.37	-10.5	3,519	-0.30%
2022/06/30	2	8.73	0	0.00	8.67	2	3,491	0.06%
2022/06/27	4	9.09	2	9.09	9.07	2	3,585	0.06%
2022/06/24	10	8.88	10	8.95	8.88	0	3,627	0.00%
2022/06/23	11.5	8.83	0	0.00	8.82	11.5	3,661	0.31%
2022/06/22	10	8.96	0	0.00	8.97	10	3,634	0.28%
2022/06/21	1	9.08	0	0.00	9.19	1	3,645	0.03%
2022/06/20	0.5	9.07	0	0.00	9.00	0.5	3,693	0.01%
2022/06/17	2	9.17	0	0.00	9.16	2	3,687	0.05%
2022/06/16	2	9.35	0	0.00	9.27	2	3,691	0.05%
2022/06/14	0.5	9.35	0	0.00	9.40	0.5	3,770	0.01%
2022/06/09	1	9.73	0	0.00	9.75	1	3,926	0.03%
2022/06/01	3	9.84	0	0.00	9.79	3	4,333	0.07%
2022/05/31	1	9.67	0	0.00	9.78	1	4,390	0.02%
2022/05/30	1	9.67	12	9.69	9.71	-11	4,465	-0.25%
2022/05/27	3	9.53	50	9.52	9.53	-47	4,549	-1.03%
2022/05/25	0	0.00	20	9.50	9.49	-20	4,825	-0.41%
2022/05/24	0	0.00	33	9.42	9.39	-33	4,972	-0.66%
2022/05/23	0	0.00	20	9.53	9.51	-20	5,121	-0.39%
2022/05/19	47	9.40	0	0.00	9.41	47	5,452	0.86%
2022/05/18	52	9.55	0	0.00	9.55	52	5,586	0.93%
2022/05/16	0	0.00	4	9.45	9.38	-4	5,964	-0.07%
2022/05/13	0.5	9.33	0	0.00	9.35	0.5	6,199	0.01%
2022/05/12	9	9.34	0	0.00	9.22	9	6,332	0.14%
2022/05/11	2	9.40	3	9.43	9.43	-1	6,482	-0.02%
2022/05/10	3	9.35	0	0.00	9.45	3	6,699	0.04%
2022/05/09	0.5	9.50	0	0.00	9.45	0.5	6,784	0.01%
2022/05/06	8	9.61	0	0.00	9.62	8	6,905	0.12%
2022/05/05	0	0.00	5	9.77	9.77	-5	7,248	-0.07%
2022/05/04	1	9.66	0	0.00	9.65	1	7,703	0.01%
2022/05/03	1	9.63	0	0.00	9.63	1	8,481	0.01%
2022/04/29	5	9.69	0	0.00	9.68	5	9,015	0.06%
2022/04/28	2	9.53	0	0.00	9.56	2	9,752	0.02%
2022/04/27	3.5	9.44	0	0.00	9.48	3.5	10,789	0.03%
2022/04/26	10	9.66	0	0.00	9.67	10	11,325	0.09%
2022/04/25	9.5	9.75	0	0.00	9.67	9.5	13,183	0.07%
2022/04/22	18	9.91	0	0.00	9.92	18	15,163	0.12%
2022/04/21	4	10.00	0	0.00	10.00	4	18,598	0.02%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音