FT臺灣Smart (00905)-元大-北府券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.21
漲跌
▼0.11
漲幅
-0.89%
成交量
1,397張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	12.19	0	0.00	12.21	0	2,382	0.00%
2024/04/30	2	12.36	0	0.00	12.32	2	2,382	0.08%
2024/04/29	2	12.32	0	0.00	12.34	2	2,383	0.08%
2024/04/23	1.6	11.72	0	0.00	11.77	1.6	2,426	0.07%
2024/04/22	3	11.78	0	0.00	11.66	3	2,418	0.12%
2024/04/19	9	11.94	0	0.00	11.87	9	2,344	0.38%
2024/04/18	0.1	12.39	0	0.00	12.40	0.1	2,185	0.00%
2024/04/17	8	12.53	0	0.00	12.57	8	2,151	0.37%
2024/04/16	5	12.44	2	12.38	12.32	3	1,919	0.16%
2024/04/15	3	12.71	1	12.73	12.72	2	1,868	0.11%
2024/04/12	1	12.85	1	12.87	12.88	0	1,857	0.00%
2024/04/11	1	12.85	0	0.00	12.85	1	1,859	0.05%
2024/04/09	1	12.89	0	0.00	12.88	1	1,871	0.05%
2024/04/08	1	12.72	0	0.00	12.69	1	1,861	0.05%
2024/04/02	0	0.00	2	12.67	12.66	-2	1,863	-0.11%
2024/04/01	1	12.50	1	12.51	12.48	0	1,867	0.00%
2024/03/21	0	0.00	1	12.44	12.50	-1	1,847	-0.05%
2024/03/15	0	12.09	0	0.00	12.09	0	1,890	0.00%
2024/03/14	0	12.12	0.3	12.13	12.11	-0.3	1,883	-0.02%
2024/03/13	0	0.00	1	12.18	12.17	-1	1,873	-0.05%
2024/03/12	0	0.00	6	12.11	12.12	-6	1,862	-0.32%
2024/03/11	0	11.95	0.5	11.97	11.94	-0.5	1,857	-0.03%
2024/03/08	6	12.05	0	0.00	12.00	6	1,877	0.32%
2024/03/07	0.5	11.94	5	11.92	11.99	-4.5	1,836	-0.24%
2024/03/06	0	0.00	3	11.77	11.81	-3	1,822	-0.16%
2024/03/05	1	11.72	1.5	11.69	11.72	-0.5	1,819	-0.03%
2024/03/04	4	11.60	3	11.57	11.58	1	1,812	0.06%
2024/03/01	0	11.36	1	11.37	11.33	-1	1,806	-0.06%
2024/02/29	0	11.31	0	0.00	11.36	0	1,836	0.00%
2024/02/27	0	11.33	0	0.00	11.33	0	1,840	0.00%
2024/02/26	1	11.34	1	11.35	11.37	0	1,873	0.00%
2024/02/23	0	0.00	1	11.36	11.34	-1	2,010	-0.05%
2024/02/22	0	0.00	3	11.25	11.27	-3	2,045	-0.15%
2024/02/21	0	11.12	3	11.13	11.12	-3	2,026	-0.15%
2024/02/19	0	11.07	0	0.00	11.09	0	2,087	0.00%
2024/02/16	1	11.11	0	0.00	11.10	1	2,129	0.05%
2024/02/15	0	0.00	7	11.14	11.16	-7	2,151	-0.33%
2024/01/31	0	10.63	0	0.00	10.62	0	2,104	0.00%
2024/01/30	0	0.00	3	10.74	10.72	-3	2,104	-0.14%
2024/01/29	0	0.00	2	10.70	10.70	-2	2,109	-0.09%
2024/01/25	0	0.00	1	10.65	10.65	-1	2,098	-0.05%
2024/01/24	0	0.00	4	10.58	10.55	-4	2,087	-0.19%
2024/01/23	0	0.00	4	10.56	10.57	-4	2,098	-0.19%
2024/01/22	0	0.00	47	10.55	10.54	-47	2,100	-2.24%
2024/01/10	0	0.00	0.8	10.28	10.25	-0.8	2,155	-0.04%
2024/01/09	0	0.00	2	10.30	10.28	-2	2,182	-0.09%
2024/01/05	0	0.00	4	10.28	10.25	-4	2,242	-0.18%
2024/01/03	0	0.00	2	10.32	10.30	-2	2,304	-0.09%
2023/12/29	0	0.00	1	10.50	10.49	-1	2,276	-0.04%
2023/12/27	1	10.46	7	10.46	10.47	-6	2,282	-0.26%
2023/12/26	0	0.00	2	10.34	10.37	-2	2,267	-0.09%
2023/12/21	1	10.25	0	0.00	10.25	1	2,383	0.04%
2023/12/19	0	0.00	1	10.26	10.26	-1	2,363	-0.04%
2023/12/15	25	10.35	1	10.35	10.32	24	2,349	1.02%
2023/12/14	0	0.00	7	10.31	10.32	-7	2,310	-0.30%
2023/12/13	60	10.19	0	0.00	10.19	60	2,278	2.63%
2023/12/12	1	10.19	3	10.17	10.17	-2	2,292	-0.09%
2023/12/06	1	10.10	10	10.13	10.12	-9	2,241	-0.40%
2023/12/05	0	0.00	10	10.04	10.08	-10	2,207	-0.45%
2023/11/29	0	0.00	10	10.13	10.10	-10	2,115	-0.47%
2023/11/27	1.1	10.06	0	0.00	10.01	1.1	2,069	0.05%
2023/11/24	0	0.00	5	10.11	10.10	-5	2,030	-0.25%
2023/11/22	11	10.12	4.8	10.12	10.13	6.2	1,962	0.32%
2023/11/16	2	10.01	0	0.00	10.01	2	1,754	0.11%
2023/11/15	0	0.00	1	10.01	10.01	-1	1,703	-0.06%
2023/11/13	3	9.88	1	9.87	9.88	2	1,643	0.12%
2023/11/09	2	9.80	0	0.00	9.81	2	1,641	0.12%
2023/11/07	0	0.00	1	9.76	9.76	-1	1,643	-0.06%
2023/11/06	1	9.74	0	0.00	9.76	1	1,676	0.06%
2023/11/01	0	0.00	9	9.37	9.37	-9	1,687	-0.53%
2023/10/31	1.2	9.39	1	9.35	9.32	0.2	1,685	0.01%
2023/10/26	0.7	9.45	11	9.45	9.44	-10.3	1,766	-0.58%
2023/10/24	0	0.00	1	9.61	9.61	-1	1,788	-0.06%
2023/10/23	2.1	9.58	0	0.00	9.56	2.1	1,778	0.12%
2023/10/19	1	9.69	3	9.69	9.69	-2	1,780	-0.11%
2023/10/18	0.7	9.85	4	9.83	9.83	-3.3	1,783	-0.19%
2023/10/17	0.1	10.01	0	0.00	9.96	0.1	1,704	0.01%
2023/10/13	1	10.02	0	0.00	10.03	1	1,741	0.06%
2023/10/12	0	0.00	4	10.03	10.06	-4	1,778	-0.22%
2023/10/03	0.1	9.89	0	0.00	9.88	0.1	2,112	0.00%
2023/10/02	0	0.00	2	9.92	9.92	-2	2,113	-0.09%
2023/09/28	0	9.77	200	9.80	9.77	-200	2,126	-9.40%	大賣/鉅額交易
2023/09/27	1	9.69	0	0.00	9.72	1	2,143	0.05%
2023/09/26	201	9.71	0	0.00	9.68	201	2,188	9.19%	大買/鉅額交易
2023/09/20	1	9.80	0	0.00	9.83	1	2,289	0.04%
2023/09/18	1	9.92	1	9.92	9.93	0	2,312	0.00%
2023/09/15	0	0.00	1	10.00	10.03	-1	2,334	-0.04%
2023/09/14	0.2	9.93	0	0.00	9.96	0.2	2,309	0.01%
2023/09/12	2	9.74	1	9.80	9.80	1	2,355	0.04%
2023/09/07	0	0.00	20	9.86	9.85	-20	2,480	-0.81%
2023/09/06	0	0.00	3	9.92	9.90	-3	2,505	-0.12%
2023/08/29	1	9.78	0	0.00	9.82	1	2,646	0.04%
2023/08/25	1	9.76	0	0.00	9.73	1	2,700	0.04%
2023/08/17	10	9.70	0	0.00	9.74	10	2,988	0.33%
2023/08/15	0	0.00	21	9.69	9.71	-21	3,104	-0.68%
2023/08/11	2	9.75	0	0.00	9.76	2	3,226	0.06%
2023/08/04	0	0.00	16	9.85	9.87	-16	3,201	-0.50%
2023/08/02	0	0.00	1	9.88	9.86	-1	3,206	-0.03%
2023/07/31	1	10.17	7	10.02	10.03	-6	3,158	-0.19%
2023/07/25	0	0.00	15	10.02	10.03	-15	3,079	-0.49%
2023/07/21	2	9.82	0	0.00	9.91	2	3,079	0.06%
2023/07/20	0	0.00	5	10.00	9.97	-5	3,140	-0.16%
2023/07/19	2	10.00	15	10.00	9.96	-13	3,154	-0.41%
2023/07/18	0	0.00	1	10.00	10.03	-1	3,113	-0.03%
2023/07/17	0	0.00	88	10.26	10.24	-88	3,075	-2.86%
2023/07/14	3	10.20	32	10.25	10.25	-29	3,017	-0.96%
2023/07/13	14	10.20	17	10.19	10.15	-3	2,943	-0.10%
2023/07/12	51	10.02	1	10.02	10.03	50	2,831	1.77%
2023/07/11	0	0.00	3	9.95	9.96	-3	2,626	-0.11%
2023/07/10	1	9.86	0	0.00	9.85	1	2,644	0.04%
2023/07/07	0	0.00	2	9.89	9.86	-2	2,643	-0.08%
2023/07/06	3	10.00	0	0.00	9.92	3	2,655	0.11%
2023/07/04	0	0.00	4	10.09	10.11	-4	2,719	-0.15%
2023/07/03	10	10.01	10	10.02	10.03	0	2,677	0.00%
2023/06/30	0	0.00	2	9.79	9.89	-2	2,657	-0.08%
2023/06/28	3	9.80	0	0.00	9.79	3	2,548	0.12%
2023/06/20	0	0.00	15	9.92	9.92	-15	2,648	-0.57%
2023/06/19	0	0.00	0.4	9.99	9.96	-0.4	2,689	-0.01%
2023/06/16	0	0.00	1	9.97	9.98	-1	2,676	-0.04%
2023/06/15	0	0.00	1.5	9.98	9.99	-1.5	2,650	-0.06%
2023/06/09	1	9.62	0	0.00	9.65	1	2,616	0.04%
2023/06/08	1	9.62	0	0.00	9.58	1	2,643	0.04%
2023/06/07	0	0.00	2	9.66	9.68	-2	2,707	-0.07%
2023/06/02	0	0.00	19	9.58	9.60	-19	2,750	-0.69%
2023/06/01	0	0.00	10	9.51	9.51	-10	2,764	-0.36%
2023/05/31	0	0.00	5	9.56	9.56	-5	2,808	-0.18%
2023/05/30	0	0.00	2	9.56	9.57	-2	2,821	-0.07%
2023/05/29	0	0.00	10	9.57	9.58	-10	2,825	-0.35%
2023/05/26	0	0.00	2	9.45	9.48	-2	2,802	-0.07%
2023/05/25	0	0.00	1	9.28	9.28	-1	2,746	-0.04%
2023/05/19	0	0.00	8	9.18	9.18	-8	2,692	-0.30%
2023/05/18	1	9.11	2	9.13	9.12	-1	2,590	-0.04%
2023/05/17	0	0.00	5	9.03	9.02	-5	2,553	-0.20%
2023/05/16	0	0.00	6	8.95	8.92	-6	2,546	-0.24%
2023/05/15	0	0.00	5	8.85	8.85	-5	2,565	-0.19%
2023/05/12	0	0.00	5	8.85	8.88	-5	2,582	-0.19%
2023/05/08	0	0.00	2	8.99	8.99	-2	2,713	-0.07%
2023/05/02	1	8.94	0	0.00	8.95	1	4,337	0.02%
2023/04/27	5	8.82	0	0.00	8.83	5	4,460	0.11%
2023/04/26	15	8.79	0	0.00	8.79	15	4,518	0.33%
2023/04/25	8	8.82	0	0.00	8.81	8	4,533	0.18%
2023/04/21	8	8.98	0	0.00	8.97	8	4,500	0.18%
2023/04/20	3	9.02	0	0.00	9.03	3	4,484	0.07%
2023/04/19	5	9.05	0	0.00	9.04	5	4,505	0.11%
2023/04/13	2	9.10	0	0.00	9.06	2	4,418	0.05%
2023/04/12	2	9.11	0	0.00	9.12	2	4,388	0.05%
2023/04/11	8	9.11	0	0.00	9.11	8	4,373	0.18%
2023/04/07	2	9.10	0	0.00	9.10	2	4,289	0.05%
2023/04/06	2	9.05	0	0.00	9.10	2	4,204	0.05%
2023/03/31	0.5	9.13	0	0.00	9.12	0.5	4,171	0.01%
2023/03/29	0.3	9.05	0	0.00	9.05	0.3	4,089	0.01%
2023/03/28	0.2	9.06	3	9.06	9.04	-2.9	4,080	-0.07%
2023/03/22	0	0.00	2	9.07	9.07	-2	3,911	-0.05%
2023/03/21	0	0.00	4.5	8.98	8.98	-4.5	3,855	-0.12%
2023/03/17	0	0.00	50	8.91	8.94	-50	3,816	-1.31%
2023/03/16	6	8.82	0	0.00	8.83	6	3,802	0.16%
2023/03/14	11	8.89	50	8.90	8.87	-39	3,720	-1.05%
2023/03/13	4.5	8.93	0	0.00	8.97	4.5	3,674	0.12%
2023/03/10	4	8.95	3	8.93	8.94	1	3,627	0.03%
2023/03/08	0.8	9.08	0	0.00	9.08	0.8	3,521	0.02%
2023/03/07	11.5	9.13	0.1	9.13	9.11	11.5	3,486	0.33%
2023/03/03	2	8.98	0	0.00	9.00	2	3,366	0.06%
2023/03/02	0	0.00	5	8.97	8.96	-5	3,300	-0.15%
2023/03/01	2	8.85	0	0.00	8.95	2	3,255	0.06%
2023/02/22	5.1	8.84	0	0.00	8.86	5.1	3,112	0.16%
2023/02/21	0	0.00	2	8.92	8.91	-2	3,064	-0.07%
2023/02/17	3	8.87	0	0.00	8.90	3	3,052	0.10%
2023/02/15	36	8.88	5	8.86	8.87	31	3,018	1.03%
2023/02/14	1	8.98	1	8.97	8.98	0	2,947	0.00%
2023/02/13	11	8.92	0	0.00	8.92	11	2,909	0.38%
2023/02/09	1	8.97	1	8.97	8.98	0	2,841	0.00%
2023/02/08	100	8.96	8	8.97	8.99	92	2,804	3.28%
2023/02/07	10	8.87	0	0.00	8.88	10	2,746	0.36%
2023/02/06	5	8.93	2	8.88	8.89	3	2,708	0.11%
2023/02/03	3	8.95	0	0.00	8.98	3	2,640	0.11%
2023/02/02	8	8.97	0	0.00	8.99	8	2,578	0.31%
2023/02/01	54	8.91	3	8.87	8.87	51	2,473	2.06%
2023/01/31	92	9.30	7	9.23	9.20	85	2,153	3.95%
2023/01/30	39	9.20	0	0.00	9.19	39	949	4.11%
2023/01/17	2	8.85	0	0.00	8.86	2	867	0.23%
2023/01/16	3	8.85	0	0.00	8.86	3	804	0.37%
2023/01/12	2	8.73	0	0.00	8.73	2	667	0.30%
2023/01/11	3	8.75	0	0.00	8.75	3	626	0.48%
2023/01/09	3	8.60	0.4	8.68	8.68	2.6	550	0.47%
2022/12/07	0.5	8.68	0	0.00	8.68	0.5	658	0.08%
2022/11/28	2	8.68	0	0.00	8.65	2	683	0.29%
2022/11/25	0	0.00	2	8.79	8.78	-2	695	-0.29%
2022/11/17	3	8.57	1	8.59	8.65	2	716	0.28%
2022/11/16	5	8.65	1	8.61	8.64	4	714	0.56%
2022/11/15	0	0.00	3	8.63	8.63	-3	704	-0.43%
2022/11/02	1	7.71	0	0.00	7.73	1	708	0.14%
2022/10/31	2	7.61	0	0.00	7.64	2	747	0.27%
2022/10/24	2	7.68	0	0.00	7.63	2	779	0.26%
2022/10/21	1	7.63	0	0.00	7.60	1	774	0.13%
2022/10/19	3	7.80	0	0.00	7.71	3	776	0.39%
2022/10/17	2	7.59	0	0.00	7.68	2	818	0.24%
2022/10/11	3	7.77	0	0.00	7.74	3	839	0.36%
2022/10/04	1	7.98	0	0.00	7.96	1	884	0.11%
2022/10/03	2	7.78	1	7.75	7.79	1	890	0.11%
2022/09/27	0	0.00	12	8.10	8.13	-12	1,043	-1.15%
2022/09/26	2	8.15	0	0.00	8.13	2	1,089	0.18%
2022/09/23	2	8.34	0	0.00	8.31	2	1,148	0.17%
2022/09/19	2	8.47	0	0.00	8.48	2	1,245	0.16%
2022/09/16	5	8.50	0	0.00	8.49	5	1,243	0.40%
2022/09/07	0	0.00	10	8.47	8.45	-10	1,521	-0.66%
2022/08/30	0	0.00	1	8.85	8.83	-1	1,596	-0.06%
2022/08/26	0	0.00	1	9.07	9.03	-1	1,627	-0.06%
2022/08/19	0	0.00	2	9.15	9.14	-2	1,757	-0.11%
2022/08/16	0	0.00	1	9.15	9.14	-1	1,795	-0.06%
2022/08/15	0	0.00	1	9.10	9.15	-1	1,818	-0.05%
2022/08/12	0	0.00	1	9.03	9.06	-1	1,823	-0.05%
2022/08/11	0	0.00	1	8.96	8.96	-1	1,858	-0.05%
2022/08/09	0.4	8.81	3	8.88	8.88	-2.6	1,917	-0.14%
2022/08/08	0	0.00	1	8.85	8.87	-1	1,940	-0.05%
2022/08/05	1	8.87	1	8.85	8.88	0	1,989	0.00%
2022/07/29	0	0.00	2	8.85	8.81	-2	2,277	-0.09%
2022/07/28	0	0.00	2	8.80	8.78	-2	2,316	-0.09%
2022/07/27	0.1	8.74	0	0.00	8.76	0.1	2,334	0.00%
2022/07/26	0	0.00	3	8.75	8.70	-3	2,403	-0.12%
2022/07/25	0	0.00	1	8.80	8.79	-1	2,472	-0.04%
2022/07/22	0	0.00	1	8.82	8.80	-1	2,502	-0.04%
2022/07/14	0	0.00	6	8.30	8.44	-6	3,362	-0.18%
2022/07/12	0	0.00	15	8.18	8.17	-15	3,431	-0.44%
2022/07/11	0	0.00	19	8.47	8.41	-19	3,462	-0.55%
2022/07/06	0	0.00	2	8.27	8.17	-2	3,538	-0.06%
2022/07/05	0	0.00	10	8.30	8.36	-10	3,547	-0.28%
2022/07/04	5	8.33	5	8.30	8.31	0	3,519	0.00%
2022/07/01	1	8.37	0	0.00	8.37	1	3,519	0.03%
2022/06/30	4	8.77	0	0.00	8.67	4	3,491	0.11%
2022/06/27	0	0.00	2	9.08	9.07	-2	3,585	-0.06%
2022/06/23	1	8.80	0	0.00	8.82	1	3,661	0.03%
2022/06/22	4	9.03	0	0.00	8.97	4	3,634	0.11%
2022/06/16	1	9.27	2	9.45	9.27	-1	3,691	-0.03%
2022/06/15	0	0.00	50	9.35	9.35	-50	3,712	-1.35%
2022/06/14	2	9.30	0	0.00	9.40	2	3,770	0.05%
2022/06/13	3	9.40	0	0.00	9.40	3	3,811	0.08%
2022/06/10	6	9.65	1	9.64	9.66	5	3,851	0.13%
2022/06/01	0	0.00	1	9.77	9.79	-1	4,333	-0.02%
2022/05/31	22	9.72	0	0.00	9.78	22	4,390	0.50%
2022/05/30	0	0.00	1	9.66	9.71	-1	4,465	-0.02%
2022/05/27	0	0.00	1	9.53	9.53	-1	4,549	-0.02%
2022/05/26	3	9.42	0	0.00	9.39	3	4,676	0.06%
2022/05/25	10	9.45	0	0.00	9.49	10	4,825	0.21%
2022/05/19	1	9.40	0	0.00	9.41	1	5,452	0.02%
2022/05/18	1	9.55	0	0.00	9.55	1	5,586	0.02%
2022/05/17	2	9.44	0	0.00	9.45	2	5,731	0.03%
2022/05/12	2	9.25	50	9.30	9.22	-48	6,332	-0.76%
2022/05/11	0	0.00	2	9.45	9.43	-2	6,482	-0.03%
2022/05/10	2.2	9.31	0	0.00	9.45	2.2	6,699	0.03%
2022/05/09	2.2	9.45	16	9.49	9.45	-13.8	6,784	-0.20%
2022/05/06	9	9.57	0	0.00	9.62	9	6,905	0.13%
2022/05/05	0	0.00	9	9.79	9.77	-9	7,248	-0.12%
2022/05/04	3	9.69	0	0.00	9.65	3	7,703	0.04%
2022/05/03	2	9.62	0	0.00	9.63	2	8,481	0.02%
2022/04/29	16	9.71	7	9.67	9.68	9	9,015	0.10%
2022/04/27	1	9.50	0	0.00	9.48	1	10,789	0.01%
2022/04/26	12	9.70	5	9.66	9.67	7	11,325	0.06%
2022/04/25	1	9.72	0	0.00	9.67	1	13,183	0.01%
2022/04/22	49.1	9.91	0	0.00	9.92	49.1	15,163	0.32%
2022/04/21	32	9.97	15	10.00	10.00	17	18,598	0.09%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音