FT臺灣Smart (00905)-元大-大益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.34
漲跌
▲0.15
漲幅
+1.23%
成交量
2,139張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	12.27	12.34	-1	2,383	-0.04%
2024/04/26	0	0.00	1	12.20	12.19	-1	2,400	-0.04%
2024/04/25	9.3	12.01	0	0.00	11.99	9.3	2,440	0.38%
2024/04/24	0	0.00	21	12.04	12.17	-21	2,423	-0.87%
2024/04/23	6	11.70	0	0.00	11.77	6	2,426	0.25%
2024/04/22	18.8	11.75	0	0.00	11.66	18.8	2,418	0.78%
2024/04/19	30	11.84	0	0.00	11.87	30	2,344	1.28%
2024/04/18	0.3	12.29	0	0.00	12.40	0.3	2,185	0.01%
2024/04/17	23.1	12.54	8	12.57	12.57	15.1	2,151	0.70%
2024/04/16	5.3	12.32	0	0.00	12.32	5.3	1,919	0.27%
2024/04/15	4	12.74	0	0.00	12.72	4	1,868	0.21%
2024/04/12	0	0.00	2	12.86	12.88	-2	1,857	-0.11%
2024/04/11	14	12.83	4	12.86	12.85	10	1,859	0.54%
2024/04/09	8	12.72	0	0.00	12.88	8	1,871	0.43%
2024/04/08	8	12.67	0	0.00	12.69	8	1,861	0.43%
2024/04/03	9	12.61	1	12.64	12.62	8	1,866	0.43%
2024/04/02	10	12.54	1	12.60	12.66	9	1,863	0.48%
2024/04/01	1	12.52	0	0.00	12.48	1	1,867	0.05%
2024/03/29	0	0.00	2	12.47	12.51	-2	1,871	-0.11%
2024/03/26	4	12.43	8	12.56	12.37	-4	1,849	-0.22%
2024/03/22	1	12.46	0	0.00	12.49	1	1,843	0.05%
2024/03/21	0	0.00	2	12.49	12.50	-2	1,847	-0.11%
2024/03/20	0	0.00	1	12.31	12.25	-1	1,848	-0.05%
2024/03/19	0	0.00	3	12.24	12.29	-3	1,870	-0.16%
2024/03/08	1	12.15	2	12.05	12.00	-1	1,877	-0.05%
2024/03/07	0	0.00	3	12.00	11.99	-3	1,836	-0.16%
2024/03/06	0	0.00	11	11.76	11.81	-11	1,822	-0.60%
2024/02/19	0	0.00	2	11.08	11.09	-2	2,087	-0.10%
2024/02/05	1	10.73	0	0.00	10.74	1	2,114	0.05%
2024/02/01	2	10.59	0	0.00	10.61	2	2,087	0.10%
2024/01/26	0	0.00	10	10.63	10.61	-10	2,101	-0.48%
2024/01/25	0	0.00	1	10.64	10.65	-1	2,098	-0.05%
2024/01/24	1	10.55	0.3	10.58	10.55	0.7	2,087	0.03%
2024/01/18	0.2	10.17	0	0.00	10.14	0.2	2,030	0.01%
2024/01/16	1	10.23	0	0.00	10.26	1	2,034	0.05%
2024/01/15	0	0.00	2	10.35	10.32	-2	2,051	-0.10%
2024/01/09	2	10.29	0	0.00	10.28	2	2,182	0.09%
2024/01/04	1	10.27	0	0.00	10.28	1	2,306	0.04%
2024/01/03	1	10.29	0	0.00	10.30	1	2,304	0.04%
2023/12/28	0	0.00	20	10.47	10.47	-20	2,277	-0.88%
2023/12/25	1	10.31	4	10.33	10.31	-3	2,269	-0.13%
2023/12/22	0	0.00	5	10.29	10.29	-5	2,291	-0.22%
2023/12/21	2	10.23	0	0.00	10.25	2	2,383	0.08%
2023/12/19	1	10.25	0	0.00	10.26	1	2,363	0.04%
2023/12/15	1	10.37	5	10.36	10.32	-4	2,349	-0.17%
2023/12/14	0	0.00	1	10.30	10.32	-1	2,310	-0.04%
2023/12/12	1	10.17	8	10.18	10.17	-7	2,292	-0.31%
2023/12/11	0	0.00	5	10.10	10.12	-5	2,276	-0.22%
2023/12/08	1	10.13	0	0.00	10.13	1	2,267	0.04%
2023/11/30	0	0.00	1	10.08	10.13	-1	2,127	-0.05%
2023/11/28	1	10.08	6	10.09	10.08	-5	2,098	-0.24%
2023/11/27	2.5	10.06	0	0.00	10.01	2.5	2,069	0.12%
2023/11/22	3	10.12	0.1	10.14	10.13	2.9	1,962	0.15%
2023/11/21	0	0.00	13	10.14	10.14	-13	1,817	-0.72%
2023/11/20	0	0.00	6	10.02	10.02	-6	1,798	-0.33%
2023/11/16	1	9.99	0	0.00	10.01	1	1,754	0.06%
2023/11/15	1	9.99	80	10.03	10.01	-79	1,703	-4.64%
2023/11/14	0	0.00	12	9.91	9.93	-12	1,660	-0.72%
2023/11/13	0	0.00	5	9.90	9.88	-5	1,643	-0.30%
2023/11/09	1	9.79	0	0.00	9.81	1	1,641	0.06%
2023/11/08	1	9.80	0	0.00	9.81	1	1,661	0.06%
2023/11/06	0	0.00	3.3	9.73	9.76	-3.3	1,676	-0.20%
2023/11/03	0	0.00	1	9.64	9.64	-1	1,678	-0.06%
2023/11/02	0	0.00	1	9.55	9.58	-1	1,685	-0.06%
2023/10/31	2.3	9.40	6	9.33	9.32	-3.7	1,685	-0.22%
2023/10/26	2.2	9.46	0	0.00	9.44	2.2	1,766	0.12%
2023/10/25	3.3	9.63	0	0.00	9.62	3.3	1,758	0.19%
2023/10/24	3	9.59	0	0.00	9.61	3	1,788	0.17%
2023/10/23	4	9.60	0	0.00	9.56	4	1,778	0.22%
2023/10/20	5	9.57	0	0.00	9.68	5	1,796	0.28%
2023/10/19	1	9.66	0	0.00	9.69	1	1,780	0.06%
2023/10/18	26	9.87	5	9.83	9.83	21	1,783	1.18%
2023/10/17	1	9.96	0	0.00	9.96	1	1,704	0.06%
2023/10/16	3	9.95	0	0.00	9.97	3	1,741	0.17%
2023/10/13	0	0.00	2	10.02	10.03	-2	1,741	-0.11%
2023/10/12	0	0.00	2	10.00	10.06	-2	1,778	-0.11%
2023/10/11	0	0.00	3	9.96	9.97	-3	1,786	-0.17%
2023/10/06	3	9.89	2	9.91	9.89	1	1,887	0.05%
2023/10/04	1	9.77	0	0.00	9.77	1	2,115	0.05%
2023/10/03	1	9.91	2	9.93	9.88	-1	2,112	-0.05%
2023/09/27	3	9.66	0	0.00	9.72	3	2,143	0.14%
2023/09/26	15	9.72	1	9.68	9.68	14	2,188	0.64%
2023/09/20	1	9.80	0	0.00	9.83	1	2,289	0.04%
2023/09/15	0	0.00	11	10.01	10.03	-11	2,334	-0.47%
2023/09/14	0	0.00	3	9.95	9.96	-3	2,309	-0.13%
2023/09/13	0	0.00	1	9.82	9.81	-1	2,323	-0.04%
2023/09/11	0	0.00	1	9.71	9.76	-1	2,399	-0.04%
2023/09/08	0	0.00	15	9.81	9.80	-15	2,426	-0.62%
2023/09/04	0	0.00	33	9.87	9.88	-33	2,533	-1.30%
2023/08/31	3	9.84	0	0.00	9.84	3	2,576	0.12%
2023/08/30	3	9.87	0	0.00	9.88	3	2,597	0.12%
2023/08/29	0	0.00	1	9.78	9.82	-1	2,646	-0.04%
2023/08/25	2	9.77	0	0.00	9.73	2	2,700	0.07%
2023/08/24	0	0.00	10	9.93	9.91	-10	2,737	-0.37%
2023/08/22	7	9.71	1	9.70	9.71	6	2,860	0.21%
2023/08/17	0	0.00	1	9.73	9.74	-1	2,988	-0.03%
2023/08/10	1	9.78	0	0.00	9.75	1	3,236	0.03%
2023/08/08	1	9.89	0	0.00	9.92	1	3,202	0.03%
2023/08/04	1	9.83	5	9.82	9.87	-4	3,201	-0.12%
2023/08/02	1	9.87	0	0.00	9.86	1	3,206	0.03%
2023/08/01	0	0.00	4	9.97	10.03	-4	3,159	-0.13%
2023/07/31	0	0.00	9	10.11	10.03	-9	3,158	-0.28%
2023/07/27	0	0.00	3.1	10.03	10.04	-3.1	3,114	-0.10%
2023/07/25	0.1	10.03	0	0.00	10.03	0.1	3,079	0.00%
2023/07/21	3	9.82	0	0.00	9.91	3	3,079	0.10%
2023/07/20	1	9.96	1.1	9.99	9.97	-0.1	3,140	0.00%
2023/07/19	8	9.99	17	9.97	9.96	-9	3,154	-0.29%
2023/07/17	1	10.25	0	0.00	10.24	1	3,075	0.03%
2023/07/14	11	10.25	1	10.25	10.25	10	3,017	0.33%
2023/07/13	7	10.16	1	10.20	10.15	6	2,943	0.20%
2023/07/12	8	10.03	3	10.02	10.03	5	2,831	0.18%
2023/07/11	0	0.00	6	9.95	9.96	-6	2,626	-0.23%
2023/07/07	1	9.87	0	0.00	9.86	1	2,643	0.04%
2023/07/05	0	0.00	3	10.12	10.06	-3	2,673	-0.11%
2023/07/04	10	10.09	0	0.00	10.11	10	2,719	0.37%
2023/07/03	0	0.00	4	10.02	10.03	-4	2,677	-0.15%
2023/06/30	0	0.00	6	9.84	9.89	-6	2,657	-0.23%
2023/06/15	0	0.00	5	9.96	9.99	-5	2,650	-0.19%
2023/06/13	0	0.00	2	9.84	9.91	-2	2,628	-0.08%
2023/06/12	2	9.73	2	9.73	9.72	0	2,599	0.00%
2023/06/07	0	0.00	1	9.64	9.68	-1	2,707	-0.04%
2023/06/06	0	0.00	1	9.59	9.59	-1	2,692	-0.04%
2023/06/02	1	9.59	1	9.61	9.60	0	2,750	0.00%
2023/05/31	0	0.00	10	9.52	9.56	-10	2,808	-0.36%
2023/05/30	0	0.00	8	9.57	9.57	-8	2,821	-0.28%
2023/05/26	0	0.00	12	9.47	9.48	-12	2,802	-0.43%
2023/05/25	0	0.00	3	9.28	9.28	-3	2,746	-0.11%
2023/05/24	1	9.15	0	0.00	9.17	1	2,717	0.04%
2023/05/22	1	9.15	0	0.00	9.17	1	2,697	0.04%
2023/05/19	0	0.00	44	9.15	9.18	-44	2,692	-1.63%
2023/05/17	0	0.00	1	9.00	9.02	-1	2,553	-0.04%
2023/05/16	1	8.92	0	0.00	8.92	1	2,546	0.04%
2023/05/09	1	8.96	0	0.00	8.99	1	2,665	0.04%
2023/04/28	0	0.00	2	8.91	8.92	-2	4,403	-0.05%
2023/04/26	1	8.77	2	8.77	8.79	-1	4,518	-0.02%
2023/04/25	2	8.80	0	0.00	8.81	2	4,533	0.04%
2023/04/24	1	8.95	0	0.00	8.95	1	4,479	0.02%
2023/04/20	2	9.02	30	9.02	9.03	-28	4,484	-0.62%
2023/04/19	3	9.07	0	0.00	9.04	3	4,505	0.07%
2023/04/18	3	9.10	0	0.00	9.09	3	4,478	0.07%
2023/04/14	1	9.14	0	0.00	9.13	1	4,461	0.02%
2023/04/13	6	9.07	0	0.00	9.06	6	4,418	0.14%
2023/04/12	2	9.10	0	0.00	9.12	2	4,388	0.05%
2023/04/11	1	9.13	3	9.13	9.11	-2	4,373	-0.05%
2023/04/07	7.7	9.10	2	9.10	9.10	5.7	4,289	0.13%
2023/04/06	1	9.11	0	0.00	9.10	1	4,204	0.02%
2023/03/28	1.5	9.04	0	0.00	9.04	1.5	4,080	0.04%
2023/03/27	0	0.00	4	9.13	9.11	-4	4,055	-0.10%
2023/03/24	1	9.14	0	0.00	9.15	1	4,029	0.02%
2023/03/23	8.1	9.09	14	9.13	9.12	-5.9	3,964	-0.15%
2023/03/20	0	0.00	1	8.92	8.94	-1	3,834	-0.03%
2023/03/17	0	0.00	2	8.93	8.94	-2	3,816	-0.05%
2023/03/13	10	8.91	0	0.00	8.97	10	3,674	0.27%
2023/03/09	1	9.07	0	0.00	9.07	1	3,542	0.03%
2023/03/08	2	9.05	5	9.08	9.08	-3	3,521	-0.09%
2023/03/07	7	9.12	1	9.12	9.11	6	3,486	0.17%
2023/03/06	4	9.09	5	9.09	9.08	-1	3,434	-0.03%
2023/03/01	0	0.00	8	8.96	8.95	-8	3,255	-0.25%
2023/02/24	4	8.96	0	0.00	8.93	4	3,200	0.12%
2023/02/23	1	8.92	0	0.00	8.96	1	3,168	0.03%
2023/02/22	1	8.83	0	0.00	8.86	1	3,112	0.03%
2023/02/21	0	0.00	1	8.91	8.91	-1	3,064	-0.03%
2023/02/20	1	8.92	11	8.92	8.92	-10	3,046	-0.33%
2023/02/17	3	8.89	0	0.00	8.90	3	3,052	0.10%
2023/02/15	4	8.88	0	0.00	8.87	4	3,018	0.13%
2023/02/14	1	8.96	0	0.00	8.98	1	2,947	0.03%
2023/02/10	1	8.94	10	8.94	8.95	-9	2,871	-0.31%
2023/02/09	5	8.96	4	8.97	8.98	1	2,841	0.04%
2023/02/08	6	8.99	20	8.94	8.99	-14	2,804	-0.50%
2023/02/07	3	8.87	0	0.00	8.88	3	2,746	0.11%
2023/02/06	3	8.89	0	0.00	8.89	3	2,708	0.11%
2023/02/03	21	8.97	0	0.00	8.98	21	2,640	0.80%
2023/02/02	27	8.95	0	0.00	8.99	27	2,578	1.05%
2023/02/01	6	8.85	0	0.00	8.87	6	2,473	0.24%
2023/01/31	81	9.23	0	0.00	9.20	81	2,153	3.76%
2023/01/30	17	9.15	0	0.00	9.19	17	949	1.79%
2023/01/13	0	0.00	1	8.88	8.78	-1	731	-0.14%
2023/01/11	1	8.75	0	0.00	8.75	1	626	0.16%
2023/01/10	1.2	8.72	0	0.00	8.76	1.2	571	0.20%
2023/01/06	1	8.41	0	0.00	8.47	1	508	0.20%
2023/01/05	10	8.40	0	0.00	8.40	10	509	1.96%
2022/12/14	0.2	8.75	0	0.00	8.65	0.2	615	0.02%
2022/11/23	0	0.00	0.1	8.71	8.71	-0.1	695	-0.01%
2022/11/22	0.1	8.66	0	0.00	8.63	0.1	709	0.01%
2022/11/07	0	0.00	1	7.76	7.81	-1	689	-0.14%
2022/11/04	1.1	7.64	0	0.00	7.70	1.1	694	0.16%
2022/10/27	0	0.00	2	7.65	7.65	-2	761	-0.26%
2022/10/25	2.1	7.58	0	0.00	7.53	2.1	774	0.27%
2022/10/24	10	7.66	0	0.00	7.63	10	779	1.28%
2022/10/20	10	7.56	0	0.00	7.66	10	777	1.29%
2022/10/19	0	0.00	0.1	7.75	7.71	-0.1	776	-0.01%
2022/10/17	10.1	7.59	0	0.00	7.68	10.1	818	1.23%
2022/10/14	0.1	7.80	2	7.76	7.76	-1.9	818	-0.23%
2022/10/13	0	0.00	1	7.58	7.54	-1	842	-0.12%
2022/10/12	8	7.67	0	0.00	7.69	8	844	0.95%
2022/10/11	10	7.77	0	0.00	7.74	10	839	1.19%
2022/10/06	0	0.00	1	8.12	8.14	-1	834	-0.12%
2022/10/05	0	0.00	4	8.12	8.11	-4	867	-0.46%
2022/10/04	0	0.00	1	7.93	7.96	-1	884	-0.11%
2022/09/30	5	7.86	0	0.00	7.88	5	911	0.55%
2022/09/27	1	8.13	0	0.00	8.13	1	1,043	0.10%
2022/09/26	0	0.00	0.2	8.14	8.13	-0.2	1,089	-0.02%
2022/09/23	0.2	8.35	0	0.00	8.31	0.2	1,148	0.02%
2022/09/16	20	8.49	0	0.00	8.49	20	1,243	1.61%
2022/09/14	20	8.57	0	0.00	8.57	20	1,361	1.47%
2022/09/13	5	8.70	1	8.70	8.72	4	1,374	0.29%
2022/09/12	1	8.68	0	0.00	8.68	1	1,434	0.07%
2022/09/08	0	0.00	1	8.53	8.53	-1	1,482	-0.07%
2022/09/06	0.5	8.63	0	0.00	8.62	0.5	1,523	0.03%
2022/09/05	0.4	8.62	0	0.00	8.62	0.4	1,550	0.03%
2022/09/02	0.2	8.70	0	0.00	8.63	0.2	1,578	0.01%
2022/08/11	0	0.00	1	8.94	8.96	-1	1,858	-0.05%
2022/08/09	0.1	8.83	0	0.00	8.88	0.1	1,917	0.01%
2022/07/14	1	8.30	2	8.46	8.44	-1	3,362	-0.03%
2022/07/08	0	0.00	1	8.52	8.49	-1	3,503	-0.03%
2022/07/06	1	8.35	0	0.00	8.17	1	3,538	0.03%
2022/07/01	2.1	8.49	0	0.00	8.37	2.1	3,519	0.06%
2022/06/30	5	8.69	0	0.00	8.67	5	3,491	0.14%
2022/06/29	1	8.92	0	0.00	8.91	1	3,501	0.03%
2022/06/24	0	0.00	1	8.97	8.88	-1	3,627	-0.03%
2022/06/23	1	8.80	0	0.00	8.82	1	3,661	0.03%
2022/06/21	0.1	9.17	0	0.00	9.19	0.1	3,645	0.00%
2022/06/15	0.1	9.38	0	0.00	9.35	0.1	3,712	0.00%
2022/06/09	1	9.74	0	0.00	9.75	1	3,926	0.03%
2022/06/07	1	9.69	0	0.00	9.70	1	4,087	0.02%
2022/06/01	3	9.80	0	0.00	9.79	3	4,333	0.07%
2022/05/31	3	9.76	2	9.71	9.78	1	4,390	0.02%
2022/05/19	3	9.37	0	0.00	9.41	3	5,452	0.06%
2022/05/18	0	0.00	1	9.54	9.55	-1	5,586	-0.02%
2022/05/12	9.1	9.35	0	0.00	9.22	9.1	6,332	0.14%
2022/05/11	0	0.00	4	9.40	9.43	-4	6,482	-0.06%
2022/05/06	0	0.00	3	9.61	9.62	-3	6,905	-0.04%
2022/05/05	1	9.79	4	9.79	9.77	-3	7,248	-0.04%
2022/05/03	0.1	9.70	8	9.62	9.63	-7.9	8,481	-0.09%
2022/04/28	1.3	9.56	0	0.00	9.56	1.3	9,752	0.01%
2022/04/27	2	9.46	0	0.00	9.48	2	10,789	0.02%
2022/04/25	12	9.68	10	9.71	9.67	2	13,183	0.02%
2022/04/22	30	9.89	0	0.00	9.92	30	15,163	0.20%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音