FT臺灣Smart (00905)-元大-福營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.20
漲跌
▼0.01
漲幅
-0.08%
成交量
1,501張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	12.30	4	12.35	12.34	1	2,383	0.04%
2024/04/26	0	0.00	1	12.18	12.19	-1	2,400	-0.04%
2024/04/25	2	12.00	0	0.00	11.99	2	2,440	0.08%
2024/04/24	0	0.00	1	12.14	12.17	-1	2,423	-0.04%
2024/04/22	4	11.70	0	0.00	11.66	4	2,418	0.17%
2024/04/19	8	11.91	10	11.94	11.87	-2	2,344	-0.09%
2024/04/18	1	12.39	0	0.00	12.40	1	2,185	0.05%
2024/04/17	16	12.51	0	0.00	12.57	16	2,151	0.74%
2024/04/16	1	12.30	1	12.48	12.32	0	1,919	0.00%
2024/04/11	1	12.84	0	0.00	12.85	1	1,859	0.05%
2024/04/09	1	12.82	0	0.00	12.88	1	1,871	0.05%
2024/04/08	1	12.72	0	0.00	12.69	1	1,861	0.05%
2024/04/02	1	12.64	0	0.00	12.66	1	1,863	0.05%
2024/03/25	1	12.51	10	12.48	12.49	-9	1,835	-0.49%
2024/03/19	0	0.00	1	12.20	12.29	-1	1,870	-0.05%
2024/03/15	0	0.00	20	12.09	12.09	-20	1,890	-1.06%
2024/03/14	0	0.00	32	12.09	12.11	-32	1,883	-1.70%
2024/03/08	1.6	12.09	5	12.15	12.00	-3.4	1,877	-0.18%
2024/03/07	2	11.97	0	0.00	11.99	2	1,836	0.11%
2024/03/06	0.4	11.75	0	0.00	11.81	0.4	1,822	0.02%
2024/03/05	0	0.00	30	11.68	11.72	-30	1,819	-1.65%
2024/03/04	1	11.57	0	0.00	11.58	1	1,812	0.06%
2024/02/29	0	0.00	8	11.31	11.36	-8	1,836	-0.44%
2024/02/22	2	11.24	0	0.00	11.27	2	2,045	0.10%
2024/02/19	1	11.09	0	0.00	11.09	1	2,087	0.05%
2024/02/16	0	0.00	1	11.13	11.10	-1	2,129	-0.05%
2024/02/02	5	10.69	0	0.00	10.69	5	2,099	0.24%
2024/01/31	2	10.68	0	0.00	10.62	2	2,104	0.10%
2024/01/22	0	0.00	1	10.49	10.54	-1	2,100	-0.05%
2024/01/02	1	10.46	0	0.00	10.43	1	2,283	0.04%
2023/12/22	0	0.00	2	10.27	10.29	-2	2,291	-0.09%
2023/12/18	0	0.00	1	10.30	10.32	-1	2,365	-0.04%
2023/12/15	0	0.00	1	10.36	10.32	-1	2,349	-0.04%
2023/12/13	1	10.20	1.3	10.20	10.19	-0.3	2,278	-0.01%
2023/12/12	0	0.00	6.3	10.18	10.17	-6.3	2,292	-0.27%
2023/12/01	1.2	10.16	0	0.00	10.16	1.2	2,152	0.05%
2023/11/30	0	0.00	1	10.10	10.13	-1	2,127	-0.05%
2023/11/27	1.3	10.09	1	10.05	10.01	0.3	2,069	0.01%
2023/11/21	0	0.00	2	10.15	10.14	-2	1,817	-0.11%
2023/11/17	1.3	10.05	0	0.00	10.03	1.3	1,788	0.07%
2023/11/16	0	0.00	0.4	10.00	10.01	-0.4	1,754	-0.02%
2023/11/15	0	0.00	1.3	10.03	10.01	-1.3	1,703	-0.07%
2023/11/13	1	9.92	2	9.89	9.88	-1	1,643	-0.06%
2023/10/31	0.4	9.44	2	9.38	9.32	-1.6	1,685	-0.10%
2023/10/26	1	9.45	0	0.00	9.44	1	1,766	0.06%
2023/10/25	1	9.62	0	0.00	9.62	1	1,758	0.06%
2023/10/23	1.3	9.58	14	9.63	9.56	-12.8	1,778	-0.72%
2023/10/19	1	9.67	0	0.00	9.69	1	1,780	0.06%
2023/10/18	2	9.84	1	9.82	9.83	1	1,783	0.06%
2023/10/17	1	9.99	0	0.00	9.96	1	1,704	0.06%
2023/10/12	5	10.00	0	0.00	10.06	5	1,778	0.28%
2023/10/11	0	0.00	1	9.99	9.97	-1	1,786	-0.06%
2023/10/06	2	9.90	0	0.00	9.89	2	1,887	0.11%
2023/10/03	1	9.92	1	9.90	9.88	0	2,112	0.00%
2023/09/26	3	9.75	0	0.00	9.68	3	2,188	0.14%
2023/09/25	0	0.00	3	9.77	9.78	-3	2,144	-0.14%
2023/09/22	1	9.66	0	0.00	9.72	1	2,278	0.04%
2023/09/21	3	9.69	1	9.67	9.67	2	2,297	0.09%
2023/09/20	1	9.81	0	0.00	9.83	1	2,289	0.04%
2023/09/19	0	0.00	1	9.90	9.88	-1	2,299	-0.04%
2023/09/07	13	9.85	0	0.00	9.85	13	2,480	0.52%
2023/09/05	17	9.89	0	0.00	9.90	17	2,511	0.68%
2023/08/25	0.1	9.78	0	0.00	9.73	0.1	2,700	0.00%
2023/08/24	0.5	9.92	0	0.00	9.91	0.5	2,737	0.02%
2023/08/23	0	0.00	3	9.77	9.79	-3	2,752	-0.11%
2023/08/21	0	0.00	1	9.68	9.66	-1	2,938	-0.03%
2023/08/18	0	0.00	4	9.76	9.66	-4	2,971	-0.13%
2023/08/14	3	9.66	0	0.00	9.65	3	3,204	0.09%
2023/08/10	3	9.75	0	0.00	9.75	3	3,236	0.09%
2023/08/07	30	9.97	0	0.00	9.97	30	3,200	0.94%
2023/08/04	1	9.82	0	0.00	9.87	1	3,201	0.03%
2023/08/02	2	9.87	0	0.00	9.86	2	3,206	0.06%
2023/07/31	0	0.00	10	10.17	10.03	-10	3,158	-0.32%
2023/07/28	0	0.00	4	10.05	10.08	-4	3,119	-0.13%
2023/07/27	30	10.05	3	10.02	10.04	27	3,114	0.87%
2023/07/25	0	0.00	1	9.99	10.03	-1	3,079	-0.03%
2023/07/24	1	9.87	0	0.00	9.93	1	3,048	0.03%
2023/07/20	2	9.97	0	0.00	9.97	2	3,140	0.06%
2023/07/19	2	10.00	0	0.00	9.96	2	3,154	0.06%
2023/07/18	7	10.04	0	0.00	10.03	7	3,113	0.22%
2023/07/13	5	10.21	1	10.18	10.15	4	2,943	0.14%
2023/07/12	15	10.02	1	10.03	10.03	14	2,831	0.49%
2023/07/11	1	9.93	0	0.00	9.96	1	2,626	0.04%
2023/07/07	1	9.87	0	0.00	9.86	1	2,643	0.04%
2023/07/06	0	0.00	2	9.99	9.92	-2	2,655	-0.08%
2023/07/04	5	10.07	0	0.00	10.11	5	2,719	0.18%
2023/07/03	0	0.00	14	10.01	10.03	-14	2,677	-0.52%
2023/06/28	1	9.78	0	0.00	9.79	1	2,548	0.04%
2023/06/26	1	9.85	0	0.00	9.86	1	2,568	0.04%
2023/06/20	0	0.00	11	9.92	9.92	-11	2,648	-0.42%
2023/06/14	1	9.90	0	0.00	9.91	1	2,616	0.04%
2023/06/12	0	0.00	7	9.69	9.72	-7	2,599	-0.27%
2023/06/07	0	0.00	4	9.66	9.68	-4	2,707	-0.15%
2023/06/06	0	0.00	1.9	9.61	9.59	-1.9	2,692	-0.07%
2023/05/31	2	9.55	4	9.52	9.56	-2	2,808	-0.07%
2023/05/23	0	0.00	5	9.19	9.19	-5	2,714	-0.18%
2023/05/18	0	0.00	1	9.14	9.12	-1	2,590	-0.04%
2023/05/17	0	0.00	6	9.05	9.02	-6	2,553	-0.23%
2023/05/15	1	8.84	0	0.00	8.85	1	2,565	0.04%
2023/05/12	0	8.83	0	0.00	8.88	0	2,582	0.00%
2023/05/11	1	8.87	0	0.00	8.87	1	2,604	0.04%
2023/05/10	1.4	8.93	0	0.00	8.92	1.4	2,641	0.05%
2023/05/09	0.1	8.98	0	0.00	8.99	0.1	2,665	0.01%
2023/05/08	0	0.00	1	9.00	8.99	-1	2,713	-0.04%
2023/05/05	3	8.95	2	8.97	8.96	1	2,752	0.04%
2023/05/03	0	0.00	5	8.90	8.92	-5	3,151	-0.16%
2023/04/28	4	8.91	0	0.00	8.92	4	4,403	0.09%
2023/04/26	7	8.78	0	0.00	8.79	7	4,518	0.15%
2023/04/25	4.2	8.88	0	0.00	8.81	4.2	4,533	0.09%
2023/04/21	1.1	8.99	0	0.00	8.97	1.1	4,500	0.02%
2023/04/20	1	9.02	0	0.00	9.03	1	4,484	0.02%
2023/04/18	0	0.00	100	9.10	9.09	-100	4,478	-2.23%
2023/04/17	0	0.00	100	9.09	9.12	-100	4,469	-2.24%
2023/04/14	0	0.00	32	9.12	9.13	-32	4,461	-0.72%
2023/04/13	0.3	9.09	0	0.00	9.06	0.3	4,418	0.01%
2023/04/12	2	9.11	0	0.00	9.12	2	4,388	0.05%
2023/04/11	0	0.00	2	9.12	9.11	-2	4,373	-0.05%
2023/04/10	0.1	9.10	0	0.00	9.11	0.1	4,344	0.00%
2023/04/07	1	9.04	0	0.00	9.10	1	4,289	0.02%
2023/04/06	3	9.06	10	9.10	9.10	-7	4,204	-0.17%
2023/03/28	2.5	9.07	0	0.00	9.04	2.5	4,080	0.06%
2023/03/24	0	0.00	19	9.15	9.15	-19	4,029	-0.47%
2023/03/23	0	0.00	1	9.12	9.12	-1	3,964	-0.03%
2023/03/22	0	0.00	2	9.06	9.07	-2	3,911	-0.05%
2023/03/21	1.6	8.97	0	0.00	8.98	1.6	3,855	0.04%
2023/03/20	0	0.00	5	8.94	8.94	-5	3,834	-0.13%
2023/03/17	0.3	8.93	0	0.00	8.94	0.3	3,816	0.01%
2023/03/16	8	8.82	0	0.00	8.83	8	3,802	0.21%
2023/03/15	2	8.93	0	0.00	8.88	2	3,752	0.05%
2023/03/14	4	8.90	0	0.00	8.87	4	3,720	0.11%
2023/03/13	0	0.00	2	8.90	8.97	-2	3,674	-0.05%
2023/03/10	3	8.96	2	8.98	8.94	1	3,627	0.03%
2023/03/08	0.1	9.09	0	0.00	9.08	0.1	3,521	0.00%
2023/03/07	0	0.00	8	9.13	9.11	-8	3,486	-0.23%
2023/02/24	0	0.00	5	8.97	8.93	-5	3,200	-0.16%
2023/02/23	5	8.93	0	0.00	8.96	5	3,168	0.16%
2023/02/22	1	8.84	6	8.83	8.86	-5	3,112	-0.16%
2023/02/17	4	8.87	0	0.00	8.90	4	3,052	0.13%
2023/02/15	1.1	8.87	3	8.87	8.87	-1.9	3,018	-0.06%
2023/02/14	0	0.00	3	8.98	8.98	-3	2,947	-0.10%
2023/02/13	4	8.91	0	0.00	8.92	4	2,909	0.14%
2023/02/09	2	8.97	2	8.97	8.98	0	2,841	0.00%
2023/02/08	0	0.00	7	8.99	8.99	-7	2,804	-0.25%
2023/02/07	1	8.87	0	0.00	8.88	1	2,746	0.04%
2023/02/06	4	8.89	0	0.00	8.89	4	2,708	0.15%
2023/02/03	2.5	8.99	0	0.00	8.98	2.5	2,640	0.10%
2023/02/02	1.5	8.98	20	8.99	8.99	-18.5	2,578	-0.72%
2023/02/01	41	8.87	2	8.85	8.87	39	2,473	1.58%
2023/01/31	77	9.23	0	0.00	9.20	77	2,153	3.58%
2023/01/17	5	8.85	0	0.00	8.86	5	867	0.58%
2023/01/16	9	8.85	0	0.00	8.86	9	804	1.12%
2023/01/13	0	0.00	1	8.82	8.78	-1	731	-0.14%
2023/01/11	9	8.75	0	0.00	8.75	9	626	1.44%
2023/01/05	100	8.42	1	8.40	8.40	99	509	19.43%
2023/01/04	1	8.37	0	0.00	8.36	1	512	0.20%
2022/12/23	1	8.40	0	0.00	8.41	1	562	0.18%
2022/12/01	100	8.98	0	0.00	8.89	100	681	14.67%
2022/11/04	1	7.67	0	0.00	7.70	1	694	0.14%
2022/09/30	1	7.88	0	0.00	7.88	1	911	0.11%
2022/09/21	1	8.48	0	0.00	8.47	1	1,200	0.08%
2022/09/16	1	8.51	0	0.00	8.49	1	1,243	0.08%
2022/09/14	1	8.55	0	0.00	8.57	1	1,361	0.07%
2022/07/20	0	0.00	1	8.75	8.68	-1	2,723	-0.04%
2022/07/19	0	0.00	1	8.63	8.64	-1	2,842	-0.04%
2022/07/07	1	8.17	0	0.00	8.37	1	3,532	0.03%
2022/07/06	1	8.28	0	0.00	8.17	1	3,538	0.03%
2022/07/05	1	8.31	0	0.00	8.36	1	3,547	0.03%
2022/06/30	1	8.67	1	8.73	8.67	0	3,491	0.00%
2022/06/29	0.5	8.92	0	0.00	8.91	0.5	3,501	0.01%
2022/06/23	1	8.86	0	0.00	8.82	1	3,661	0.03%
2022/06/22	1	9.00	0	0.00	8.97	1	3,634	0.03%
2022/06/20	1	9.08	0	0.00	9.00	1	3,693	0.03%
2022/06/17	1	9.18	0	0.00	9.16	1	3,687	0.03%
2022/06/15	0.5	9.37	0	0.00	9.35	0.5	3,712	0.01%
2022/06/07	0.5	9.72	0	0.00	9.70	0.5	4,087	0.01%
2022/05/31	2	9.75	0	0.00	9.78	2	4,390	0.05%
2022/05/18	1	9.55	0	0.00	9.55	1	5,586	0.02%
2022/05/13	0	0.00	1	9.33	9.35	-1	6,199	-0.02%
2022/05/12	2	9.31	0	0.00	9.22	2	6,332	0.03%
2022/05/11	0	0.00	1	9.39	9.43	-1	6,482	-0.02%
2022/05/10	1	9.44	0	0.00	9.45	1	6,699	0.01%
2022/05/09	1	9.47	0	0.00	9.45	1	6,784	0.01%
2022/05/03	1	9.61	0	0.00	9.63	1	8,481	0.01%
2022/04/28	3	9.54	0	0.00	9.56	3	9,752	0.03%
2022/04/27	0	0.00	10	9.49	9.48	-10	10,789	-0.09%
2022/04/25	11	9.70	199	9.81	9.67	-188	13,183	-1.43%	大賣/鉅額交易
2022/04/22	3	9.92	0	0.00	9.92	3	15,163	0.02%
2022/04/21	12	9.93	100	10.03	10.00	-88	18,598	-0.47%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音