FT臺灣Smart (00905)-元大-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.20
漲跌
▼0.01
漲幅
-0.08%
成交量
1,501張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	12.21	0	0.00	12.20	2.2	2,373	0.09%
2024/05/02	0.1	12.18	0	0.00	12.21	0.1	2,382	0.00%
2024/04/30	0.1	12.34	0	0.00	12.32	0.1	2,382	0.00%
2024/04/25	5	11.98	0	0.00	11.99	5	2,440	0.20%
2024/04/24	2	12.13	2	12.02	12.17	0	2,423	0.00%
2024/04/23	4	11.77	0	0.00	11.77	4	2,426	0.16%
2024/04/22	1.2	11.70	0	0.00	11.66	1.2	2,418	0.05%
2024/04/19	19.6	12.00	3	11.92	11.87	16.6	2,344	0.71%
2024/04/18	8.3	12.36	0	0.00	12.40	8.3	2,185	0.38%
2024/04/17	15	12.53	0	0.00	12.57	15	2,151	0.70%
2024/04/16	1	12.50	40	12.32	12.32	-39	1,919	-2.03%
2024/04/15	1	12.73	0	0.00	12.72	1	1,868	0.05%
2024/04/12	2	12.90	0	0.00	12.88	2	1,857	0.11%
2024/04/11	1	12.82	4	12.84	12.85	-3	1,859	-0.16%
2024/04/10	3	12.89	0	0.00	12.91	3	1,852	0.16%
2024/04/09	2	12.79	0	0.00	12.88	2	1,871	0.11%
2024/04/08	2	12.68	0	0.00	12.69	2	1,861	0.11%
2024/04/03	1.7	12.65	1.2	12.62	12.62	0.5	1,866	0.03%
2024/04/02	8	12.66	0	0.00	12.66	8	1,863	0.43%
2024/04/01	0	0.00	1	12.52	12.48	-1	1,867	-0.05%
2024/03/29	1.1	12.50	0	0.00	12.51	1.1	1,871	0.06%
2024/03/28	0	0.00	1	12.49	12.46	-1	1,849	-0.05%
2024/03/27	3.3	12.43	0	0.00	12.46	3.3	1,852	0.18%
2024/03/26	0	0.00	2.2	12.47	12.37	-2.2	1,849	-0.12%
2024/03/25	1	12.50	0	0.00	12.49	1	1,835	0.05%
2024/03/20	1	12.35	0	0.00	12.25	1	1,848	0.05%
2024/03/19	0	0.00	10	12.29	12.29	-10	1,870	-0.53%
2024/03/18	0.4	12.13	0	0.00	12.24	0.4	1,877	0.02%
2024/03/15	0	0.00	1	12.10	12.09	-1	1,890	-0.05%
2024/03/14	1	12.06	3	12.10	12.11	-2	1,883	-0.11%
2024/03/13	1	12.20	1	12.22	12.17	0	1,873	0.00%
2024/03/12	2	12.03	10	12.12	12.12	-8	1,862	-0.43%
2024/03/11	2	11.95	0	0.00	11.94	2	1,857	0.11%
2024/03/08	0	0.00	6	12.03	12.00	-6	1,877	-0.32%
2024/03/07	3	11.97	0	0.00	11.99	3	1,836	0.16%
2024/03/04	1	11.60	14	11.57	11.58	-13	1,812	-0.72%
2024/03/01	1	11.35	0	0.00	11.33	1	1,806	0.06%
2024/02/27	1	11.37	0	0.00	11.33	1	1,840	0.05%
2024/02/23	0	0.00	1	11.34	11.34	-1	2,010	-0.05%
2024/02/21	50	11.10	0	0.00	11.12	50	2,026	2.47%
2024/02/19	0	0.00	1	11.08	11.09	-1	2,087	-0.05%
2024/02/16	14	11.13	0	0.00	11.10	14	2,129	0.66%
2024/02/15	0	0.00	4	11.09	11.16	-4	2,151	-0.19%
2024/02/01	2	10.60	0	0.00	10.61	2	2,087	0.10%
2024/01/31	2	10.68	0	0.00	10.62	2	2,104	0.10%
2024/01/29	0	0.00	15	10.66	10.70	-15	2,109	-0.71%
2024/01/25	0	0.00	1	10.65	10.65	-1	2,098	-0.05%
2024/01/23	0	0.00	20	10.56	10.57	-20	2,098	-0.95%
2024/01/22	0	0.00	2	10.54	10.54	-2	2,100	-0.10%
2024/01/19	0	0.00	5	10.36	10.41	-5	2,070	-0.24%
2024/01/17	0	0.00	4.1	10.22	10.17	-4.1	2,023	-0.20%
2024/01/16	0.9	10.28	0	0.00	10.26	0.9	2,034	0.04%
2024/01/10	0.1	10.27	0	0.00	10.25	0.1	2,155	0.00%
2024/01/09	6.3	10.30	0	0.00	10.28	6.3	2,182	0.29%
2024/01/05	2	10.25	1	10.26	10.25	1	2,242	0.04%
2024/01/04	1	10.28	0	0.00	10.28	1	2,306	0.04%
2024/01/03	2.1	10.30	0	0.00	10.30	2.1	2,304	0.09%
2023/12/29	0	0.00	1	10.47	10.49	-1	2,276	-0.04%
2023/12/28	1	10.50	7	10.47	10.47	-6	2,277	-0.26%
2023/12/27	1	10.44	0	0.00	10.47	1	2,282	0.04%
2023/12/22	0	0.00	1	10.26	10.29	-1	2,291	-0.04%
2023/12/19	1	10.26	1.4	10.29	10.26	-0.4	2,363	-0.02%
2023/12/18	2.1	10.29	0	0.00	10.32	2.1	2,365	0.09%
2023/12/15	0	0.00	1	10.37	10.32	-1	2,349	-0.04%
2023/12/14	1.4	10.30	0	0.00	10.32	1.4	2,310	0.06%
2023/12/13	0	0.00	3	10.19	10.19	-3	2,278	-0.13%
2023/12/12	0	0.00	0.2	10.18	10.17	-0.2	2,292	-0.01%
2023/12/11	1	10.12	0	0.00	10.12	1	2,276	0.04%
2023/12/08	2	10.15	0	0.00	10.13	2	2,267	0.09%
2023/12/07	10	10.10	0	0.00	10.09	10	2,249	0.44%
2023/12/06	12	10.13	0	0.00	10.12	12	2,241	0.54%
2023/12/05	0.1	10.06	0	0.00	10.08	0.1	2,207	0.00%
2023/12/01	0	0.00	10	10.15	10.16	-10	2,152	-0.46%
2023/11/30	0	0.00	1	10.11	10.13	-1	2,127	-0.05%
2023/11/28	1	10.03	2	10.07	10.08	-1	2,098	-0.05%
2023/11/27	9	10.04	0	0.00	10.01	9	2,069	0.43%
2023/11/22	7	10.13	0	0.00	10.13	7	1,962	0.36%
2023/11/21	0	0.00	10	10.15	10.14	-10	1,817	-0.55%
2023/11/10	1	9.76	0	0.00	9.78	1	1,632	0.06%
2023/11/03	0.1	9.66	0	0.00	9.64	0.1	1,678	0.01%
2023/11/01	1	9.35	0	0.00	9.37	1	1,687	0.06%
2023/10/31	3	9.34	0	0.00	9.32	3	1,685	0.18%
2023/10/25	0	0.00	0.3	9.65	9.62	-0.3	1,758	-0.01%
2023/10/23	2	9.56	0	0.00	9.56	2	1,778	0.11%
2023/10/19	1.1	9.68	0	0.00	9.69	1.1	1,780	0.06%
2023/10/18	0.1	9.87	0	0.00	9.83	0.1	1,783	0.00%
2023/10/17	3	9.99	0	0.00	9.96	3	1,704	0.18%
2023/10/16	1.1	9.96	0	0.00	9.97	1.1	1,741	0.06%
2023/10/13	1	10.00	0	0.00	10.03	1	1,741	0.06%
2023/10/11	0	0.00	0.5	9.96	9.97	-0.5	1,786	-0.03%
2023/10/06	0	9.90	0	0.00	9.89	0	1,887	0.00%
2023/10/05	0	0.00	3	9.87	9.87	-3	2,115	-0.14%
2023/10/04	1	9.79	0	0.00	9.77	1	2,115	0.05%
2023/10/03	2	9.88	0	0.00	9.88	2	2,112	0.10%
2023/09/27	1	9.69	0	0.00	9.72	1	2,143	0.05%
2023/09/26	13	9.73	0	0.00	9.68	13	2,188	0.59%
2023/09/25	0	9.78	0	0.00	9.78	0	2,144	0.00%
2023/09/21	0.1	9.71	0	0.00	9.67	0.1	2,297	0.00%
2023/09/20	0	0.00	30	9.83	9.83	-30	2,289	-1.31%
2023/09/12	0.1	9.83	0	0.00	9.80	0.1	2,355	0.00%
2023/09/11	0	0.00	1	9.79	9.76	-1	2,399	-0.04%
2023/09/04	0	9.90	1	9.86	9.88	-1	2,533	-0.04%
2023/08/17	0	0.00	10	9.68	9.74	-10	2,988	-0.33%
2023/08/15	0	9.76	0	0.00	9.71	0	3,104	0.00%
2023/08/14	1.5	9.70	0	0.00	9.65	1.5	3,204	0.05%
2023/08/11	0.6	9.80	0	0.00	9.76	0.6	3,226	0.02%
2023/08/10	2	9.77	8	9.75	9.75	-6	3,236	-0.19%
2023/08/08	5	9.90	0	0.00	9.92	5	3,202	0.16%
2023/08/04	0	0.00	3	9.84	9.87	-3	3,201	-0.09%
2023/08/02	13.2	9.86	50	9.87	9.86	-36.9	3,206	-1.15%
2023/08/01	2	9.98	4	10.00	10.03	-2	3,159	-0.06%
2023/07/31	1.1	10.12	0	0.00	10.03	1.1	3,158	0.03%
2023/07/28	1	10.03	0	0.00	10.08	1	3,119	0.03%
2023/07/27	0	10.05	0	0.00	10.04	0	3,114	0.00%
2023/07/26	0	10.04	0	0.00	9.99	0	3,095	0.00%
2023/07/25	0	0.00	1	10.00	10.03	-1	3,079	-0.03%
2023/07/24	2	9.89	0	0.00	9.93	2	3,048	0.07%
2023/07/21	0	9.93	0	0.00	9.91	0	3,079	0.00%
2023/07/19	2	9.99	0	0.00	9.96	2	3,154	0.06%
2023/07/18	0.3	10.06	0	0.00	10.03	0.3	3,113	0.01%
2023/07/17	7	10.25	1	10.31	10.24	6	3,075	0.20%
2023/07/14	2	10.20	0	0.00	10.25	2	3,017	0.07%
2023/07/13	6.3	10.15	28	10.20	10.15	-21.7	2,943	-0.74%
2023/07/12	33.9	10.02	0	0.00	10.03	33.9	2,831	1.20%
2023/07/10	0.1	9.90	0	0.00	9.85	0.1	2,644	0.00%
2023/07/07	1.8	9.88	0	0.00	9.86	1.8	2,643	0.07%
2023/07/06	2	9.92	0	0.00	9.92	2	2,655	0.08%
2023/07/04	0	0.00	7	10.07	10.11	-7	2,719	-0.26%
2023/07/03	0	0.00	16	10.01	10.03	-16	2,677	-0.60%
2023/06/28	1	9.79	0	0.00	9.79	1	2,548	0.04%
2023/06/27	0	0.00	14	9.78	9.79	-14	2,562	-0.55%
2023/06/26	1	9.87	0	0.00	9.86	1	2,568	0.04%
2023/06/21	1	9.90	3	9.92	9.91	-2	2,622	-0.08%
2023/06/15	0	0.00	2	9.99	9.99	-2	2,650	-0.08%
2023/06/14	0	0.00	10	9.91	9.91	-10	2,616	-0.38%
2023/06/09	2	9.65	0	0.00	9.65	2	2,616	0.08%
2023/06/07	0.1	9.64	3	9.67	9.68	-3	2,707	-0.11%
2023/06/06	1	9.58	9	9.59	9.59	-8	2,692	-0.30%
2023/06/05	0	0.00	10	9.60	9.59	-10	2,715	-0.37%
2023/06/02	0	0.00	10	9.62	9.60	-10	2,750	-0.36%
2023/05/31	11	9.52	0	0.00	9.56	11	2,808	0.39%
2023/05/30	51	9.58	11	9.57	9.57	40	2,821	1.42%
2023/05/29	0	0.00	5	9.58	9.58	-5	2,825	-0.18%
2023/05/26	3	9.46	195	9.45	9.48	-192	2,802	-6.85%	大賣/鉅額交易
2023/05/25	25	9.28	0	0.00	9.28	25	2,746	0.91%
2023/05/24	1	9.14	22	9.16	9.17	-21	2,717	-0.77%
2023/05/23	1	9.18	40	9.18	9.19	-39	2,714	-1.44%
2023/05/22	0	0.00	8	9.16	9.17	-8	2,697	-0.30%
2023/05/19	0	0.00	57	9.16	9.18	-57	2,692	-2.12%
2023/05/18	0	9.11	6	9.13	9.12	-6	2,590	-0.23%
2023/05/10	20	8.91	0	0.00	8.92	20	2,641	0.76%
2023/05/09	0.1	9.01	0	0.00	8.99	0.1	2,665	0.00%
2023/05/08	0	0.00	0.1	9.02	8.99	-0.1	2,713	0.00%
2023/05/04	0.1	8.92	0	0.00	8.94	0.1	2,840	0.00%
2023/05/03	5	8.92	0	0.00	8.92	5	3,151	0.16%
2023/05/02	0	0.00	8	8.96	8.95	-8	4,337	-0.18%
2023/04/28	0	0.00	4	8.92	8.92	-4	4,403	-0.09%
2023/04/27	2	8.83	0	0.00	8.83	2	4,460	0.04%
2023/04/26	7	8.80	5	8.75	8.79	2	4,518	0.04%
2023/04/25	6.1	8.88	0	0.00	8.81	6.1	4,533	0.13%
2023/04/24	3	8.96	0	0.00	8.95	3	4,479	0.07%
2023/04/21	4.2	8.98	0	0.00	8.97	4.2	4,500	0.09%
2023/04/20	3	9.01	0	0.00	9.03	3	4,484	0.07%
2023/04/19	47.2	9.05	0	0.00	9.04	47.2	4,505	1.05%
2023/04/18	6.4	9.09	0	0.00	9.09	6.4	4,478	0.14%
2023/04/17	1	9.09	4.4	9.12	9.12	-3.4	4,469	-0.08%
2023/04/14	0	0.00	12	9.10	9.13	-12	4,461	-0.27%
2023/04/13	7	9.09	0	0.00	9.06	7	4,418	0.16%
2023/04/12	1	9.11	0	0.00	9.12	1	4,388	0.02%
2023/04/11	8	9.10	0	0.00	9.11	8	4,373	0.18%
2023/04/10	2	9.10	1.2	9.10	9.11	0.8	4,344	0.02%
2023/04/07	1.3	9.10	0	0.00	9.10	1.3	4,289	0.03%
2023/04/06	0.4	9.09	0	0.00	9.10	0.4	4,204	0.01%
2023/03/31	5	9.13	5	9.16	9.12	0	4,171	0.00%
2023/03/30	15	9.10	23	9.10	9.10	-8	4,129	-0.19%
2023/03/29	4	9.03	0	0.00	9.05	4	4,089	0.10%
2023/03/28	3	9.07	4	9.11	9.04	-1	4,080	-0.02%
2023/03/27	0	0.00	4	9.12	9.11	-4	4,055	-0.10%
2023/03/24	1	9.15	0	0.00	9.15	1	4,029	0.02%
2023/03/23	3.1	9.13	2	9.12	9.12	1.1	3,964	0.03%
2023/03/22	0	0.00	2	9.06	9.07	-2	3,911	-0.05%
2023/03/21	1	8.99	22	8.97	8.98	-21	3,855	-0.54%
2023/03/20	2.3	8.93	0	0.00	8.94	2.3	3,834	0.06%
2023/03/17	0	0.00	1	8.90	8.94	-1	3,816	-0.03%
2023/03/16	3.1	8.82	2	8.84	8.83	1.1	3,802	0.03%
2023/03/15	1	8.91	0	0.00	8.88	1	3,752	0.03%
2023/03/14	2.3	8.90	0	0.00	8.87	2.3	3,720	0.06%
2023/03/13	4.2	8.94	11	8.90	8.97	-6.8	3,674	-0.18%
2023/03/10	15	8.95	4	8.95	8.94	11	3,627	0.30%
2023/03/09	1	9.11	34	9.07	9.07	-33	3,542	-0.93%
2023/03/08	15	9.06	5	9.07	9.08	10	3,521	0.28%
2023/03/07	24	9.11	0	0.00	9.11	24	3,486	0.69%
2023/03/06	3	9.06	0	0.00	9.08	3	3,434	0.09%
2023/03/03	63.2	9.00	2	9.00	9.00	61.2	3,366	1.82%
2023/03/02	4.1	8.94	6	8.96	8.96	-2	3,300	-0.06%
2023/03/01	0	0.00	3	8.95	8.95	-3	3,255	-0.09%
2023/02/24	0.4	8.96	0	0.00	8.93	0.4	3,200	0.01%
2023/02/23	1	8.97	0	0.00	8.96	1	3,168	0.03%
2023/02/22	5.5	8.84	0	0.00	8.86	5.5	3,112	0.18%
2023/02/21	1	8.90	0	0.00	8.91	1	3,064	0.03%
2023/02/20	2.3	8.92	0	0.00	8.92	2.3	3,046	0.08%
2023/02/17	5	8.88	0	0.00	8.90	5	3,052	0.16%
2023/02/16	3	8.91	2	8.93	8.93	1	3,032	0.03%
2023/02/15	6	8.88	0	0.00	8.87	6	3,018	0.20%
2023/02/13	2.4	8.91	0	0.00	8.92	2.4	2,909	0.08%
2023/02/10	0.3	8.98	2	8.94	8.95	-1.7	2,871	-0.06%
2023/02/09	4	8.96	4	8.97	8.98	0	2,841	0.00%
2023/02/08	28	8.95	81	8.97	8.99	-53	2,804	-1.89%
2023/02/07	55.1	8.86	12	8.87	8.88	43.1	2,746	1.57%
2023/02/06	2.1	8.89	10	8.89	8.89	-7.9	2,708	-0.29%
2023/02/03	6	8.97	0	0.00	8.98	6	2,640	0.23%
2023/02/02	28	8.95	20	8.98	8.99	8	2,578	0.31%
2023/02/01	57	8.88	0	0.00	8.87	57	2,473	2.30%
2023/01/31	139	9.23	22	9.18	9.20	117	2,153	5.43%	大買/鉅額交易
2023/01/30	6	9.15	0	0.00	9.19	6	949	0.63%
2023/01/17	16.1	8.84	0	0.00	8.86	16.1	867	1.85%
2023/01/16	6	8.86	13	8.86	8.86	-7	804	-0.87%
2023/01/13	14	8.79	10	8.86	8.78	4	731	0.55%
2023/01/12	2	8.75	0	0.00	8.73	2	667	0.30%
2023/01/11	35.5	8.77	0	0.00	8.75	35.5	626	5.67%
2023/01/10	5	8.72	0	0.00	8.76	5	571	0.88%
2023/01/09	5	8.64	0	0.00	8.68	5	550	0.91%
2023/01/03	2	8.24	0	0.00	8.36	2	527	0.38%
2022/12/28	1	8.38	0	0.00	8.30	1	530	0.19%
2022/12/27	2	8.43	0	0.00	8.43	2	536	0.37%
2022/12/20	0	0.00	2	8.35	8.34	-2	598	-0.33%
2022/12/06	0.5	8.79	11	8.77	8.73	-10.5	657	-1.60%
2022/12/02	1	8.88	0	0.00	8.88	1	665	0.15%
2022/11/18	0	0.00	0.1	8.62	8.61	-0.1	717	-0.02%
2022/11/17	0	0.00	5	8.62	8.65	-5	716	-0.70%
2022/11/16	0	8.64	0	0.00	8.64	0	714	0.00%
2022/11/15	0	0.00	1	8.62	8.63	-1	704	-0.14%
2022/11/11	0.1	8.32	0	0.00	8.32	0.1	679	0.01%
2022/11/07	0.1	7.78	0	0.00	7.81	0.1	689	0.01%
2022/10/13	2	7.59	0	0.00	7.54	2	842	0.24%
2022/10/06	0.1	8.15	0	0.00	8.14	0.1	834	0.01%
2022/10/05	1	8.11	0	0.00	8.11	1	867	0.12%
2022/10/03	2	7.81	10	7.78	7.79	-8	890	-0.90%
2022/09/30	1	7.88	0.2	7.85	7.88	0.8	911	0.09%
2022/09/28	1	7.93	0	0.00	7.93	1	986	0.10%
2022/09/27	5	8.13	0	0.00	8.13	5	1,043	0.48%
2022/09/26	3	8.13	0	0.00	8.13	3	1,089	0.28%
2022/09/23	2	8.32	0	0.00	8.31	2	1,148	0.17%
2022/09/08	5	8.53	0	0.00	8.53	5	1,482	0.34%
2022/09/07	2	8.47	2	8.45	8.45	0	1,521	0.00%
2022/09/06	2	8.61	0	0.00	8.62	2	1,523	0.13%
2022/09/05	1.1	8.60	0	0.00	8.62	1.1	1,550	0.07%
2022/09/02	1	8.64	0	0.00	8.63	1	1,578	0.06%
2022/08/12	0.1	9.04	0	0.00	9.06	0.1	1,823	0.00%
2022/08/08	0.1	8.87	0	0.00	8.87	0.1	1,940	0.00%
2022/07/29	0	0.00	1	8.83	8.81	-1	2,277	-0.04%
2022/07/28	0	0.00	10	8.79	8.78	-10	2,316	-0.43%
2022/07/21	10	8.79	0	0.00	8.79	10	2,636	0.38%
2022/07/19	0	8.65	0	0.00	8.64	0	2,842	0.00%
2022/07/13	0	0.00	1	8.39	8.38	-1	3,411	-0.03%
2022/07/08	1	8.45	0	0.00	8.49	1	3,503	0.03%
2022/07/06	2.1	8.22	0	0.00	8.17	2.1	3,538	0.06%
2022/07/05	1	8.31	0	0.00	8.36	1	3,547	0.03%
2022/07/04	1	8.29	0	0.00	8.31	1	3,519	0.03%
2022/07/01	14	8.56	0	0.00	8.37	14	3,519	0.40%
2022/06/30	10	8.68	0	0.00	8.67	10	3,491	0.29%
2022/06/29	6	8.94	0	0.00	8.91	6	3,501	0.17%
2022/06/28	2	9.02	0	0.00	8.99	2	3,542	0.06%
2022/06/27	1	9.07	0	0.00	9.07	1	3,585	0.03%
2022/06/23	21	8.81	0	0.00	8.82	21	3,661	0.57%
2022/06/22	5	8.98	0	0.00	8.97	5	3,634	0.14%
2022/06/20	2	9.04	0	0.00	9.00	2	3,693	0.05%
2022/06/17	2	9.13	0	0.00	9.16	2	3,687	0.05%
2022/06/16	1.5	9.33	0	0.00	9.27	1.5	3,691	0.04%
2022/06/13	2	9.42	0	0.00	9.40	2	3,811	0.05%
2022/06/10	2	9.64	0	0.00	9.66	2	3,851	0.05%
2022/06/09	2	9.74	0	0.00	9.75	2	3,926	0.05%
2022/06/08	0.1	9.81	1	9.80	9.78	-1	4,006	-0.02%
2022/06/02	0.1	9.75	0	0.00	9.72	0.1	4,238	0.00%
2022/06/01	0	0.00	2	9.81	9.79	-2	4,333	-0.05%
2022/05/27	0	0.00	2	9.53	9.53	-2	4,549	-0.04%
2022/05/26	0.5	9.49	0	0.00	9.39	0.5	4,676	0.01%
2022/05/24	1	9.46	0	0.00	9.39	1	4,972	0.02%
2022/05/23	0	9.58	0	0.00	9.51	0	5,121	0.00%
2022/05/20	0	0.00	2	9.50	9.49	-2	5,265	-0.04%
2022/05/18	5	9.55	0	0.00	9.55	5	5,586	0.09%
2022/05/16	0	0.00	11	9.37	9.38	-11	5,964	-0.18%
2022/05/13	1	9.32	0	0.00	9.35	1	6,199	0.02%
2022/05/12	6	9.32	1	9.30	9.22	5	6,332	0.08%
2022/05/11	1	9.43	1	9.42	9.43	0	6,482	0.00%
2022/05/10	11	9.44	0	0.00	9.45	11	6,699	0.16%
2022/05/09	31	9.47	0	0.00	9.45	31	6,784	0.46%
2022/05/06	3.6	9.57	0	0.00	9.62	3.6	6,905	0.05%
2022/05/05	1	9.76	0	0.00	9.77	1	7,248	0.01%
2022/05/04	1.1	9.65	0	0.00	9.65	1.1	7,703	0.01%
2022/05/03	4	9.62	0	0.00	9.63	4	8,481	0.05%
2022/04/29	5	9.68	0	0.00	9.68	5	9,015	0.06%
2022/04/28	2	9.55	0	0.00	9.56	2	9,752	0.02%
2022/04/27	6.5	9.47	0	0.00	9.48	6.5	10,789	0.06%
2022/04/26	9	9.67	0	0.00	9.67	9	11,325	0.08%
2022/04/25	12	9.70	0	0.00	9.67	12	13,183	0.09%
2022/04/22	28.4	9.91	0	0.00	9.92	28.4	15,163	0.19%
2022/04/21	9.2	9.97	0	0.00	10.00	9.2	18,598	0.05%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音