FT臺灣Smart (00905)-元大-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.21
漲跌
▼0.11
漲幅
-0.89%
成交量
1,397張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	12.02	1	12.05	11.87	4	2,344	0.17%
2024/04/18	2	12.31	0	0.00	12.40	2	2,185	0.09%
2024/04/17	21	12.56	0	0.00	12.57	21	2,151	0.98%
2024/04/16	2	12.42	0	0.00	12.32	2	1,919	0.10%
2024/04/10	2	12.87	0	0.00	12.91	2	1,852	0.11%
2024/04/08	1	12.68	0	0.00	12.69	1	1,861	0.05%
2024/04/03	1	12.63	0	0.00	12.62	1	1,866	0.05%
2024/04/02	0	0.00	2	12.67	12.66	-2	1,863	-0.11%
2024/04/01	0	0.00	20	12.53	12.48	-20	1,867	-1.07%
2024/03/28	1	12.39	0	0.00	12.46	1	1,849	0.05%
2024/03/25	0	0.00	2	12.49	12.49	-2	1,835	-0.11%
2024/03/14	2	12.15	1	12.10	12.11	1	1,883	0.05%
2024/03/13	0	0.00	10	12.20	12.17	-10	1,873	-0.53%
2024/03/08	0	0.00	3	12.05	12.00	-3	1,877	-0.16%
2024/03/04	0	0.00	1	11.50	11.58	-1	1,812	-0.06%
2024/03/01	0	0.00	2	11.35	11.33	-2	1,806	-0.11%
2024/02/27	0	0.00	1	11.32	11.33	-1	1,840	-0.05%
2024/02/26	0	0.00	1	11.34	11.37	-1	1,873	-0.05%
2024/02/23	0	0.00	2	11.34	11.34	-2	2,010	-0.10%
2024/02/19	1	11.09	0	0.00	11.09	1	2,087	0.05%
2024/02/15	20	11.16	0	0.00	11.16	20	2,151	0.93%
2024/02/02	0	0.00	9	10.70	10.69	-9	2,099	-0.43%
2024/01/17	2	10.20	0	0.00	10.17	2	2,023	0.10%
2024/01/15	1	10.34	0	0.00	10.32	1	2,051	0.05%
2024/01/08	0	0.00	46	10.30	10.28	-46	2,223	-2.07%
2024/01/04	0	0.00	44	10.30	10.28	-44	2,306	-1.91%
2024/01/03	0	0.00	2	10.32	10.30	-2	2,304	-0.09%
2024/01/02	1	10.42	0	0.00	10.43	1	2,283	0.04%
2023/12/25	30	10.30	0	0.00	10.31	30	2,269	1.32%
2023/12/19	5	10.25	2	10.28	10.26	3	2,363	0.13%
2023/12/15	5	10.36	0	0.00	10.32	5	2,349	0.21%
2023/12/14	0	0.00	15	10.31	10.32	-15	2,310	-0.65%
2023/12/06	10	10.10	0	0.00	10.12	10	2,241	0.45%
2023/12/05	10	10.05	0	0.00	10.08	10	2,207	0.45%
2023/12/04	0	0.00	20	10.15	10.14	-20	2,165	-0.92%
2023/12/01	0	0.00	1	10.15	10.16	-1	2,152	-0.05%
2023/11/29	20	10.10	0	0.00	10.10	20	2,115	0.95%
2023/11/22	65	10.13	0	0.00	10.13	65	1,962	3.31%
2023/11/20	1	10.02	0	0.00	10.02	1	1,798	0.06%
2023/11/01	1	9.34	0	0.00	9.37	1	1,687	0.06%
2023/10/25	1	9.65	0	0.00	9.62	1	1,758	0.06%
2023/10/20	0	0.00	1	9.68	9.68	-1	1,796	-0.06%
2023/10/19	1	9.66	0	0.00	9.69	1	1,780	0.06%
2023/10/18	2	9.84	0	0.00	9.83	2	1,783	0.11%
2023/10/16	1	9.96	0	0.00	9.97	1	1,741	0.06%
2023/10/12	0	0.00	5	10.02	10.06	-5	1,778	-0.28%
2023/10/04	1	9.76	0	0.00	9.77	1	2,115	0.05%
2023/09/26	12	9.72	0	0.00	9.68	12	2,188	0.55%
2023/09/12	0	0.00	5	9.75	9.80	-5	2,355	-0.21%
2023/08/31	2	9.83	0	0.00	9.84	2	2,576	0.08%
2023/07/25	3	10.01	0	0.00	10.03	3	3,079	0.10%
2023/07/18	5	10.05	9	10.10	10.03	-4	3,113	-0.13%
2023/07/17	8	10.25	1	10.23	10.24	7	3,075	0.23%
2023/07/14	8	10.26	5	10.23	10.25	3	3,017	0.10%
2023/07/13	3	10.19	10	10.15	10.15	-7	2,943	-0.24%
2023/07/12	13	10.02	0	0.00	10.03	13	2,831	0.46%
2023/07/06	3	9.98	0	0.00	9.92	3	2,655	0.11%
2023/07/04	0	0.00	5.2	10.10	10.11	-5.2	2,719	-0.19%
2023/07/03	0	0.00	5	10.02	10.03	-5	2,677	-0.19%
2023/06/21	0	0.00	5	9.90	9.91	-5	2,622	-0.19%
2023/06/20	0	0.00	1	9.91	9.92	-1	2,648	-0.04%
2023/06/01	0	0.00	1	9.50	9.51	-1	2,764	-0.04%
2023/05/29	1	9.56	1	9.59	9.58	0	2,825	0.00%
2023/05/26	0	0.00	21	9.46	9.48	-21	2,802	-0.75%
2023/05/24	0	0.00	20	9.16	9.17	-20	2,717	-0.74%
2023/05/22	0	0.00	0.2	9.20	9.17	-0.2	2,697	-0.01%
2023/05/19	0	0.00	1	9.13	9.18	-1	2,692	-0.04%
2023/05/18	0	0.00	6	9.11	9.12	-6	2,590	-0.23%
2023/05/17	0	0.00	20	9.05	9.02	-20	2,553	-0.78%
2023/05/15	0.1	8.86	0	0.00	8.85	0.1	2,565	0.00%
2023/05/11	0	0.00	1	8.89	8.87	-1	2,604	-0.04%
2023/05/10	1	8.95	0	0.00	8.92	1	2,641	0.04%
2023/05/04	1	8.90	0	0.00	8.94	1	2,840	0.04%
2023/05/03	2	8.90	0	0.00	8.92	2	3,151	0.06%
2023/05/02	1	8.94	0	0.00	8.95	1	4,337	0.02%
2023/04/25	4	8.84	4	8.82	8.81	0	4,533	0.00%
2023/04/21	1	8.96	1	9.04	8.97	0	4,500	0.00%
2023/04/20	2	9.00	0	0.00	9.03	2	4,484	0.04%
2023/04/19	1	9.03	1	9.04	9.04	0	4,505	0.00%
2023/04/18	1	9.10	0	0.00	9.09	1	4,478	0.02%
2023/04/14	0	0.00	7	9.12	9.13	-7	4,461	-0.16%
2023/04/13	4	9.08	0	0.00	9.06	4	4,418	0.09%
2023/04/10	0	0.00	2	9.10	9.11	-2	4,344	-0.05%
2023/04/07	2	9.10	0	0.00	9.10	2	4,289	0.05%
2023/04/06	0	0.00	0.1	9.14	9.10	-0.1	4,204	0.00%
2023/03/31	1	9.12	3	9.15	9.12	-2	4,171	-0.05%
2023/03/28	1	9.03	0	0.00	9.04	1	4,080	0.02%
2023/03/20	1	8.94	0	0.00	8.94	1	3,834	0.03%
2023/03/17	0	0.00	1	8.95	8.94	-1	3,816	-0.03%
2023/03/16	10.2	8.81	0	0.00	8.83	10.2	3,802	0.27%
2023/03/15	10	8.88	0	0.00	8.88	10	3,752	0.27%
2023/03/13	0	0.00	3	8.95	8.97	-3	3,674	-0.08%
2023/03/10	10	8.94	22	8.93	8.94	-12	3,627	-0.33%
2023/03/09	1	9.09	6	9.10	9.07	-5	3,542	-0.14%
2023/03/07	3	9.09	0	0.00	9.11	3	3,486	0.09%
2023/03/01	0	8.87	0	0.00	8.95	0	3,255	0.00%
2023/02/23	0	0.00	5	8.97	8.96	-5	3,168	-0.16%
2023/02/17	0	8.91	0	0.00	8.90	0	3,052	0.00%
2023/02/16	2	8.90	0	0.00	8.93	2	3,032	0.07%
2023/02/15	1.1	8.88	0	0.00	8.87	1.1	3,018	0.04%
2023/02/13	1	8.91	0	0.00	8.92	1	2,909	0.03%
2023/02/10	5	8.95	0	0.00	8.95	5	2,871	0.17%
2023/02/09	10	8.96	0	0.00	8.98	10	2,841	0.35%
2023/02/08	0	0.00	3	8.98	8.99	-3	2,804	-0.11%
2023/02/07	0	8.90	0	0.00	8.88	0	2,746	0.00%
2023/02/06	0	0.00	1	8.87	8.89	-1	2,708	-0.04%
2023/02/03	5	8.97	0	0.00	8.98	5	2,640	0.19%
2023/02/01	1	8.84	0	0.00	8.87	1	2,473	0.04%
2023/01/31	106	9.25	11	9.43	9.20	95	2,153	4.41%	大買/
2023/01/30	11	9.13	0	0.00	9.19	11	949	1.16%
2023/01/03	0	0.00	2	8.34	8.36	-2	527	-0.38%
2022/12/30	2	8.33	0	0.00	8.33	2	525	0.38%
2022/10/24	0	0.00	9	7.72	7.63	-9	779	-1.16%
2022/10/21	2	7.60	3	7.69	7.60	-1	774	-0.13%
2022/10/20	10	7.66	0	0.00	7.66	10	777	1.29%
2022/10/14	0	0.00	22	7.74	7.76	-22	818	-2.69%
2022/10/13	22	7.55	3	7.54	7.54	19	842	2.26%
2022/10/12	3	7.66	3	7.68	7.69	0	844	0.00%
2022/10/11	3	7.73	0	0.00	7.74	3	839	0.36%
2022/09/30	0	0.00	8	7.83	7.88	-8	911	-0.88%
2022/09/29	0	0.00	25	7.98	7.93	-25	946	-2.64%
2022/09/28	33	7.95	0	0.00	7.93	33	986	3.35%
2022/09/27	0	0.00	21	8.12	8.13	-21	1,043	-2.01%
2022/09/26	21	8.12	0	0.00	8.13	21	1,089	1.93%
2022/09/23	0	0.00	3	8.35	8.31	-3	1,148	-0.26%
2022/09/22	3	8.30	0	0.00	8.38	3	1,183	0.25%
2022/09/21	0	0.00	3	8.49	8.47	-3	1,200	-0.25%
2022/09/20	0	0.00	4	8.52	8.54	-4	1,221	-0.33%
2022/09/19	7	8.48	0	0.00	8.48	7	1,245	0.56%
2022/07/07	0	0.00	3	8.25	8.37	-3	3,532	-0.08%
2022/07/06	3	8.18	0	0.00	8.17	3	3,538	0.08%
2022/07/04	0	0.00	33	8.37	8.31	-33	3,519	-0.94%
2022/07/01	33	8.38	0	0.00	8.37	33	3,519	0.94%
2022/06/29	0	0.00	9	8.95	8.91	-9	3,501	-0.26%
2022/06/24	0	0.00	10	8.91	8.88	-10	3,627	-0.28%
2022/06/23	19	8.82	22	8.79	8.82	-3	3,661	-0.08%
2022/06/21	0	0.00	9	9.13	9.19	-9	3,645	-0.25%
2022/06/20	7	9.03	1	9.04	9.00	6	3,693	0.16%
2022/06/17	3	9.12	0	0.00	9.16	3	3,687	0.08%
2022/05/26	1	9.46	0	0.00	9.39	1	4,676	0.02%
2022/05/24	1	9.44	0	0.00	9.39	1	4,972	0.02%
2022/05/23	0	0.00	1	9.53	9.51	-1	5,121	-0.02%
2022/05/05	1	9.76	1	9.77	9.77	0	7,248	0.00%
2022/05/03	7	9.67	0	0.00	9.63	7	8,481	0.08%
2022/04/25	2	9.67	0	0.00	9.67	2	13,183	0.02%
2022/04/22	6	9.90	0	0.00	9.92	6	15,163	0.04%
2022/04/21	7	9.99	0	0.00	10.00	7	18,598	0.04%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音