FT臺灣Smart (00905)-元大-萬華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.21
漲跌
▼0.11
漲幅
-0.89%
成交量
1,397張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	12.18	0	0.00	12.21	1	2,382	0.04%
2024/04/30	2	12.34	0	0.00	12.32	2	2,382	0.08%
2024/04/22	1	11.70	0	0.00	11.66	1	2,418	0.04%
2024/04/19	4	11.88	0	0.00	11.87	4	2,344	0.17%
2024/04/18	5	12.36	0	0.00	12.40	5	2,185	0.23%
2024/04/17	3	12.55	0	0.00	12.57	3	2,151	0.14%
2024/04/16	1	12.39	0	0.00	12.32	1	1,919	0.05%
2024/04/11	0	0.00	8	12.81	12.85	-8	1,859	-0.43%
2024/04/10	3.8	12.91	0	0.00	12.91	3.8	1,852	0.21%
2024/04/09	8	12.88	0	0.00	12.88	8	1,871	0.43%
2024/04/08	6	12.67	30	12.63	12.69	-24	1,861	-1.29%
2024/04/03	2	12.63	40	12.55	12.62	-38	1,866	-2.04%
2024/04/02	1	12.66	0	0.00	12.66	1	1,863	0.05%
2024/04/01	1	12.49	2	12.55	12.48	-1	1,867	-0.05%
2024/03/29	0	0.00	3	12.47	12.51	-3	1,871	-0.16%
2024/03/27	3.1	12.48	0	0.00	12.46	3.1	1,852	0.17%
2024/03/25	0.1	12.50	0	0.00	12.49	0.1	1,835	0.01%
2024/03/22	0	0.00	1	12.46	12.49	-1	1,843	-0.05%
2024/03/21	67	12.48	0	0.00	12.50	67	1,847	3.63%
2024/03/14	20.1	12.08	0	0.00	12.11	20.1	1,883	1.07%
2024/03/13	2	12.20	0	0.00	12.17	2	1,873	0.11%
2024/03/12	7	12.10	0	0.00	12.12	7	1,862	0.38%
2024/03/11	0	0.00	30	11.95	11.94	-30	1,857	-1.61%
2024/03/07	30	12.00	0	0.00	11.99	30	1,836	1.63%
2024/03/06	0	11.73	0	0.00	11.81	0	1,822	0.00%
2024/03/05	0	0.00	5	11.67	11.72	-5	1,819	-0.27%
2024/02/27	2	11.25	0	0.00	11.33	2	1,840	0.11%
2024/02/16	0	0.00	0.2	11.19	11.10	-0.2	2,129	-0.01%
2024/02/15	0.1	11.09	0	0.00	11.16	0.1	2,151	0.00%
2024/02/05	0	0.00	1	10.70	10.74	-1	2,114	-0.05%
2024/01/31	1	10.63	0	0.00	10.62	1	2,104	0.05%
2024/01/29	0	0.00	1	10.69	10.70	-1	2,109	-0.05%
2024/01/19	0.9	10.32	1	10.41	10.41	-0.1	2,070	0.00%
2024/01/18	2	10.18	0	0.00	10.14	2	2,030	0.10%
2024/01/15	0.2	10.34	0	0.00	10.32	0.2	2,051	0.01%
2024/01/12	0	0.00	1	10.33	10.29	-1	2,063	-0.05%
2024/01/10	2	10.26	0	0.00	10.25	2	2,155	0.09%
2024/01/04	1	10.27	0	0.00	10.28	1	2,306	0.04%
2023/12/28	0	0.00	1	10.50	10.47	-1	2,277	-0.04%
2023/12/27	0	0.00	2	10.42	10.47	-2	2,282	-0.09%
2023/12/26	0.1	10.35	1	10.35	10.37	-0.9	2,267	-0.04%
2023/12/19	0	0.00	2	10.25	10.26	-2	2,363	-0.08%
2023/12/14	0	0.00	4	10.28	10.32	-4	2,310	-0.17%
2023/12/12	0	0.00	1	10.17	10.17	-1	2,292	-0.04%
2023/12/07	1	10.08	0	0.00	10.09	1	2,249	0.04%
2023/12/05	1	10.03	0	0.00	10.08	1	2,207	0.05%
2023/11/30	1	10.09	0	0.00	10.13	1	2,127	0.05%
2023/11/28	1	10.09	0	0.00	10.08	1	2,098	0.05%
2023/11/27	1	10.06	0	0.00	10.01	1	2,069	0.05%
2023/11/22	6	10.12	0	0.00	10.13	6	1,962	0.31%
2023/11/21	0	0.00	1	10.14	10.14	-1	1,817	-0.06%
2023/11/03	0	0.00	0.4	9.66	9.64	-0.4	1,678	-0.02%
2023/11/02	0.1	9.56	0.3	9.55	9.58	-0.2	1,685	-0.01%
2023/11/01	0.1	9.37	0.4	9.37	9.37	-0.3	1,687	-0.02%
2023/10/31	0.1	9.47	0	0.00	9.32	0.1	1,685	0.00%
2023/10/30	0	0.00	0.1	9.50	9.43	-0.1	1,732	-0.01%
2023/10/27	1	9.44	0.2	9.50	9.44	0.8	1,731	0.05%
2023/10/26	0.5	9.48	0.2	9.46	9.44	0.3	1,766	0.02%
2023/10/25	0.1	9.65	0.5	9.66	9.62	-0.4	1,758	-0.02%
2023/10/23	0	0.00	1	9.59	9.56	-1	1,778	-0.06%
2023/10/20	0.1	9.64	0	0.00	9.68	0.1	1,796	0.00%
2023/10/18	1	9.95	0	0.00	9.83	1	1,783	0.06%
2023/10/17	0	10.03	0	0.00	9.96	0	1,704	0.00%
2023/10/16	0.1	10.03	0	0.00	9.97	0.1	1,741	0.00%
2023/10/13	0.2	10.04	0	0.00	10.03	0.2	1,741	0.01%
2023/10/12	1.1	10.02	0	0.00	10.06	1.1	1,778	0.06%
2023/10/11	0	0.00	9	9.99	9.97	-9	1,786	-0.50%
2023/10/06	0.1	9.92	0	0.00	9.89	0.1	1,887	0.00%
2023/10/05	0	9.86	0	0.00	9.87	0	2,115	0.00%
2023/10/04	0	0.00	10	9.78	9.77	-10	2,115	-0.47%
2023/10/03	0	0.00	1	9.91	9.88	-1	2,112	-0.05%
2023/09/27	2	9.70	2	9.72	9.72	0	2,143	0.00%
2023/09/26	9	9.74	0	0.00	9.68	9	2,188	0.41%
2023/09/21	1	9.76	0	0.00	9.67	1	2,297	0.04%
2023/09/18	0.4	9.95	0.3	9.94	9.93	0.1	2,312	0.00%
2023/09/15	0	0.00	5	9.99	10.03	-5	2,334	-0.21%
2023/08/24	0	0.00	1	9.91	9.91	-1	2,737	-0.04%
2023/08/22	0	9.74	1	9.74	9.71	-1	2,860	-0.03%
2023/08/18	1.1	9.65	0	0.00	9.66	1.1	2,971	0.04%
2023/08/04	0	0.00	2	9.86	9.87	-2	3,201	-0.06%
2023/08/02	0.1	9.89	0	0.00	9.86	0.1	3,206	0.00%
2023/07/27	0.1	10.05	1	10.03	10.04	-0.9	3,114	-0.03%
2023/07/26	0	0.00	1	10.00	9.99	-1	3,095	-0.03%
2023/07/25	0.1	10.02	0	0.00	10.03	0.1	3,079	0.00%
2023/07/21	5	9.91	0	0.00	9.91	5	3,079	0.16%
2023/07/19	2	9.99	0	0.00	9.96	2	3,154	0.06%
2023/07/14	5	10.25	0	0.00	10.25	5	3,017	0.17%
2023/07/13	0	0.00	33	10.20	10.15	-33	2,943	-1.12%
2023/07/12	1	10.01	0	0.00	10.03	1	2,831	0.04%
2023/07/06	1	9.99	0	0.00	9.92	1	2,655	0.04%
2023/07/03	0	0.00	1	10.02	10.03	-1	2,677	-0.04%
2023/06/29	1	9.80	0	0.00	9.81	1	2,557	0.04%
2023/06/28	0	0.00	0.4	9.78	9.79	-0.4	2,548	-0.02%
2023/06/27	1	9.79	0	0.00	9.79	1	2,562	0.04%
2023/06/26	0	0.00	1	9.87	9.86	-1	2,568	-0.04%
2023/06/21	0	9.93	0	0.00	9.91	0	2,622	0.00%
2023/06/19	0	9.97	0	0.00	9.96	0	2,689	0.00%
2023/06/16	0	0.00	2	9.99	9.98	-2	2,676	-0.07%
2023/06/15	0	9.97	2	9.99	9.99	-2	2,650	-0.07%
2023/06/14	10	9.90	12	9.88	9.91	-2	2,616	-0.08%
2023/06/13	0	0.00	2	9.88	9.91	-2	2,628	-0.08%
2023/06/12	0	9.70	0	0.00	9.72	0	2,599	0.00%
2023/06/09	0	0.00	150	9.65	9.65	-150	2,616	-5.73%	大賣/鉅額交易
2023/06/08	0	0.00	2	9.62	9.58	-2	2,643	-0.08%
2023/06/06	0	0.00	1.4	9.61	9.59	-1.4	2,692	-0.05%
2023/06/01	0.1	9.51	3	9.51	9.51	-2.9	2,764	-0.11%
2023/05/30	0.1	9.56	2	9.55	9.57	-2	2,821	-0.07%
2023/05/29	0	0.00	7	9.58	9.58	-7	2,825	-0.25%
2023/05/26	0.1	9.47	0.1	9.44	9.48	0	2,802	0.00%
2023/05/25	0	0.00	5	9.27	9.28	-5	2,746	-0.18%
2023/05/24	1	9.15	0	0.00	9.17	1	2,717	0.04%
2023/05/19	0	0.00	7	9.18	9.18	-7	2,692	-0.26%
2023/05/18	0	0.00	10	9.12	9.12	-10	2,590	-0.39%
2023/05/15	1	8.84	0	0.00	8.85	1	2,565	0.04%
2023/05/12	14	8.80	0	0.00	8.88	14	2,582	0.54%
2023/05/11	1	8.87	0	0.00	8.87	1	2,604	0.04%
2023/05/10	0	0.00	0.9	8.92	8.92	-0.9	2,641	-0.03%
2023/05/09	0.1	9.00	0	0.00	8.99	0.1	2,665	0.00%
2023/05/08	0	0.00	1	9.01	8.99	-1	2,713	-0.04%
2023/05/05	0.1	8.95	4	8.94	8.96	-3.9	2,752	-0.14%
2023/05/03	0.1	8.93	0	0.00	8.92	0.1	3,151	0.00%
2023/05/02	0.2	8.97	0	0.00	8.95	0.2	4,337	0.00%
2023/04/28	1.1	8.91	0	0.00	8.92	1.1	4,403	0.02%
2023/04/27	0.2	8.82	0	0.00	8.83	0.2	4,460	0.00%
2023/04/26	8.3	8.80	0	0.00	8.79	8.3	4,518	0.18%
2023/04/25	2	8.90	0	0.00	8.81	2	4,533	0.04%
2023/04/21	2	8.98	0	0.00	8.97	2	4,500	0.04%
2023/04/20	3	9.00	0	0.00	9.03	3	4,484	0.07%
2023/04/19	7	9.06	0	0.00	9.04	7	4,505	0.16%
2023/04/18	1	9.09	1	9.11	9.09	0	4,478	0.00%
2023/04/13	1	9.07	1	9.07	9.06	0	4,418	0.00%
2023/04/12	9	9.10	0	0.00	9.12	9	4,388	0.21%
2023/03/31	0	0.00	60	9.15	9.12	-60	4,171	-1.44%
2023/03/28	1	9.07	0	0.00	9.04	1	4,080	0.02%
2023/03/27	1	9.12	0	0.00	9.11	1	4,055	0.02%
2023/03/24	2	9.15	12	9.13	9.15	-10	4,029	-0.25%
2023/03/23	0	0.00	10	9.12	9.12	-10	3,964	-0.25%
2023/03/20	1	8.91	0	0.00	8.94	1	3,834	0.03%
2023/03/17	0	0.00	0.1	8.93	8.94	-0.1	3,816	0.00%
2023/03/16	6	8.83	0	0.00	8.83	6	3,802	0.16%
2023/03/14	7	8.89	0	0.00	8.87	7	3,720	0.19%
2023/03/10	14	8.94	0	0.00	8.94	14	3,627	0.39%
2023/03/08	1	9.06	0	0.00	9.08	1	3,521	0.03%
2023/03/06	0	0.00	3	9.10	9.08	-3	3,434	-0.09%
2023/03/03	0	0.00	2	8.98	9.00	-2	3,366	-0.06%
2023/03/02	0.1	8.96	0	0.00	8.96	0.1	3,300	0.00%
2023/03/01	1	8.83	0	0.00	8.95	1	3,255	0.03%
2023/02/22	1	8.83	0	0.00	8.86	1	3,112	0.03%
2023/02/17	9.1	8.88	13	8.89	8.90	-3.9	3,052	-0.13%
2023/02/16	3	8.94	1	8.91	8.93	2	3,032	0.07%
2023/02/15	4	8.90	0	0.00	8.87	4	3,018	0.13%
2023/02/14	6	8.98	2	8.98	8.98	4	2,947	0.14%
2023/02/13	2	8.92	0	0.00	8.92	2	2,909	0.07%
2023/02/09	2	8.97	0	0.00	8.98	2	2,841	0.07%
2023/02/07	2	8.87	0	0.00	8.88	2	2,746	0.07%
2023/02/06	1	8.90	0	0.00	8.89	1	2,708	0.04%
2023/02/02	0	0.00	22	8.99	8.99	-22	2,578	-0.85%
2023/02/01	27	8.86	3	8.84	8.87	24	2,473	0.97%
2023/01/31	303	9.23	0	0.00	9.20	303	2,153	14.07%	大買/鉅額交易
2023/01/30	1	9.20	0	0.00	9.19	1	949	0.11%
2023/01/13	1	8.82	1	8.80	8.78	0	731	0.00%
2023/01/11	1	8.75	0	0.00	8.75	1	626	0.16%
2023/01/10	0	0.00	2	8.76	8.76	-2	571	-0.35%
2023/01/09	1	8.66	2	8.60	8.68	-1	550	-0.18%
2022/12/05	0	0.00	0	8.95	8.88	0	662	0.00%
2022/12/02	0	0.00	1	8.89	8.88	-1	665	-0.15%
2022/11/28	1	8.67	0	0.00	8.65	1	683	0.15%
2022/11/14	0	0.00	1	8.40	8.38	-1	682	-0.15%
2022/11/02	3	7.71	0	0.00	7.73	3	708	0.42%
2022/11/01	0	0.00	1	7.71	7.67	-1	724	-0.14%
2022/10/26	0	0.00	1	7.53	7.54	-1	766	-0.13%
2022/10/19	1	7.75	0	0.00	7.71	1	776	0.13%
2022/10/18	1	7.76	0	0.00	7.76	1	817	0.12%
2022/10/17	0	0.00	0	7.79	7.68	0	818	0.00%
2022/09/27	0	0.00	1	8.09	8.13	-1	1,043	-0.10%
2022/08/30	2	8.81	0	0.00	8.83	2	1,596	0.13%
2022/08/26	0	0.00	1	9.05	9.03	-1	1,627	-0.06%
2022/08/23	0	0.00	0.1	8.96	8.94	-0.1	1,711	-0.01%
2022/08/12	0.1	9.03	0	0.00	9.06	0.1	1,823	0.01%
2022/07/22	0.1	8.82	0	0.00	8.80	0.1	2,502	0.00%
2022/06/27	10	9.10	0	0.00	9.07	10	3,585	0.28%
2022/06/24	0	0.00	10	8.93	8.88	-10	3,627	-0.28%
2022/06/20	3	9.05	0	0.00	9.00	3	3,693	0.08%
2022/06/17	3	9.14	0	0.00	9.16	3	3,687	0.08%
2022/06/14	2	9.30	0	0.00	9.40	2	3,770	0.05%
2022/06/13	2	9.40	0	0.00	9.40	2	3,811	0.05%
2022/06/10	0	0.00	6	9.67	9.66	-6	3,851	-0.16%
2022/06/02	0	0.00	2	9.72	9.72	-2	4,238	-0.05%
2022/06/01	0	0.00	1	9.84	9.79	-1	4,333	-0.02%
2022/05/30	1	9.68	0	0.00	9.71	1	4,465	0.02%
2022/05/24	1	9.40	0	0.00	9.39	1	4,972	0.02%
2022/05/19	1	9.33	0	0.00	9.41	1	5,452	0.02%
2022/05/12	1	9.27	0	0.00	9.22	1	6,332	0.02%
2022/05/09	1	9.51	0	0.00	9.45	1	6,784	0.01%
2022/05/06	2	9.58	0	0.00	9.62	2	6,905	0.03%
2022/05/03	6	9.61	0	0.00	9.63	6	8,481	0.07%
2022/04/28	5	9.51	0	0.00	9.56	5	9,752	0.05%
2022/04/27	1	9.49	0	0.00	9.48	1	10,789	0.01%
2022/04/26	2	9.66	0	0.00	9.67	2	11,325	0.02%
2022/04/25	1	9.68	0	0.00	9.67	1	13,183	0.01%
2022/04/22	1	9.90	0	0.00	9.92	1	15,163	0.01%
2022/04/21	2	10.01	0	0.00	10.00	2	18,598	0.01%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音