FT臺灣Smart (00905)-元大-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.40
漲跌
▼0.03
漲幅
-0.24%
成交量
1,311張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.43	0	0.00	12.40	2	2,380	0.08%
2024/05/06	2	12.37	2	12.34	12.33	0	2,377	0.00%
2024/04/26	0	0.00	20	12.17	12.19	-20	2,400	-0.83%
2024/04/24	0	0.00	1	12.08	12.17	-1	2,423	-0.04%
2024/04/22	102	11.83	103	11.66	11.66	-1	2,418	-0.04%	大買/大賣/
2024/04/19	2.4	12.10	0	0.00	11.87	2.4	2,344	0.10%
2024/04/17	1	12.49	0	0.00	12.57	1	2,151	0.05%
2024/04/16	1	12.27	0	0.00	12.32	1	1,919	0.05%
2024/04/11	1	12.85	5	12.84	12.85	-4	1,859	-0.22%
2024/04/10	3	12.90	0	0.00	12.91	3	1,852	0.16%
2024/03/29	0	0.00	10	12.50	12.51	-10	1,871	-0.53%
2024/03/20	0	0.00	2	12.23	12.25	-2	1,848	-0.11%
2024/03/19	0	0.00	2	12.20	12.29	-2	1,870	-0.11%
2024/03/15	0	0.00	0.1	12.12	12.09	-0.1	1,890	-0.01%
2024/03/11	0	0.00	0	11.98	11.94	0	1,857	0.00%
2024/03/08	2	12.07	0	0.00	12.00	2	1,877	0.11%
2024/03/07	0	0.00	28	11.91	11.99	-28	1,836	-1.52%
2024/03/05	7	11.70	20	11.62	11.72	-13	1,819	-0.71%
2024/03/04	4	11.59	0	0.00	11.58	4	1,812	0.22%
2024/03/01	0.3	11.36	7	11.37	11.33	-6.7	1,806	-0.37%
2024/02/27	2	11.30	2	11.25	11.33	0	1,840	0.00%
2024/02/23	0	0.00	40	11.34	11.34	-40	2,010	-1.99%
2024/02/20	2	11.12	1	11.14	11.15	1	2,052	0.05%
2024/02/15	3	11.16	0	0.00	11.16	3	2,151	0.14%
2024/01/19	0	0.00	2	10.38	10.41	-2	2,070	-0.10%
2024/01/18	0	0.00	1	10.18	10.14	-1	2,030	-0.05%
2024/01/05	0	0.00	1	10.30	10.25	-1	2,242	-0.04%
2023/12/28	0	0.00	1	10.48	10.47	-1	2,277	-0.04%
2023/12/27	3	10.45	0	0.00	10.47	3	2,282	0.13%
2023/12/20	0	0.00	3	10.28	10.32	-3	2,376	-0.13%
2023/12/18	3	10.28	0	0.00	10.32	3	2,365	0.13%
2023/12/07	0.1	10.09	0	0.00	10.09	0.1	2,249	0.00%
2023/12/06	2	10.10	0	0.00	10.12	2	2,241	0.09%
2023/12/04	0	0.00	7	10.16	10.14	-7	2,165	-0.32%
2023/11/30	0	0.00	1	10.12	10.13	-1	2,127	-0.05%
2023/11/28	0	0.00	10	10.09	10.08	-10	2,098	-0.48%
2023/11/27	0	0.00	2	10.07	10.01	-2	2,069	-0.10%
2023/11/22	10	10.14	1	10.12	10.13	9	1,962	0.46%
2023/11/21	0	0.00	1.7	10.14	10.14	-1.7	1,817	-0.09%
2023/11/20	0	0.00	2	10.03	10.02	-2	1,798	-0.11%
2023/11/16	0	0.00	53	10.05	10.01	-53	1,754	-3.02%
2023/11/15	0	0.00	50	10.02	10.01	-50	1,703	-2.93%
2023/11/14	0	0.00	2	9.92	9.93	-2	1,660	-0.12%
2023/11/10	0.5	9.80	4	9.78	9.78	-3.5	1,632	-0.21%
2023/11/03	0	0.00	8	9.65	9.64	-8	1,678	-0.48%
2023/11/01	1	9.34	0	0.00	9.37	1	1,687	0.06%
2023/10/31	3	9.35	0	0.00	9.32	3	1,685	0.18%
2023/10/27	1	9.43	0	0.00	9.44	1	1,731	0.06%
2023/10/24	1	9.52	0	0.00	9.61	1	1,788	0.06%
2023/10/18	4	9.84	0	0.00	9.83	4	1,783	0.22%
2023/10/17	2	9.99	0	0.00	9.96	2	1,704	0.12%
2023/10/16	1	9.96	0	0.00	9.97	1	1,741	0.06%
2023/10/13	6	10.01	2	10.01	10.03	4	1,741	0.23%
2023/10/12	2	10.00	1	10.03	10.06	1	1,778	0.06%
2023/10/11	2	9.98	0	0.00	9.97	2	1,786	0.11%
2023/10/06	0	0.00	1	9.89	9.89	-1	1,887	-0.05%
2023/10/05	0	0.00	3	9.86	9.87	-3	2,115	-0.14%
2023/09/27	1	9.66	0	0.00	9.72	1	2,143	0.05%
2023/09/26	11	9.72	0	0.00	9.68	11	2,188	0.50%
2023/09/25	0	0.00	1	9.72	9.78	-1	2,144	-0.05%
2023/09/21	1.2	9.66	0	0.00	9.67	1.2	2,297	0.05%
2023/09/19	1	9.90	0	0.00	9.88	1	2,299	0.04%
2023/09/18	1	9.94	0	0.00	9.93	1	2,312	0.04%
2023/09/13	1	9.82	5	9.85	9.81	-4	2,323	-0.17%
2023/09/08	0	0.00	1	9.80	9.80	-1	2,426	-0.04%
2023/09/07	4	9.87	1	9.86	9.85	3	2,480	0.12%
2023/09/06	0.1	9.90	0	0.00	9.90	0.1	2,505	0.00%
2023/09/05	0.1	9.87	0	0.00	9.90	0.1	2,511	0.00%
2023/09/04	0	0.00	4	9.88	9.88	-4	2,533	-0.16%
2023/08/30	1	9.91	0	0.00	9.88	1	2,597	0.04%
2023/08/25	0.1	9.77	0	0.00	9.73	0.1	2,700	0.00%
2023/08/23	1	9.74	0	0.00	9.79	1	2,752	0.04%
2023/08/18	1	9.75	0	0.00	9.66	1	2,971	0.03%
2023/08/16	1.5	9.67	0	0.00	9.68	1.5	2,993	0.05%
2023/08/14	4	9.69	0	0.00	9.65	4	3,204	0.12%
2023/08/04	0	0.00	2	9.83	9.87	-2	3,201	-0.06%
2023/07/25	2	9.98	0	0.00	10.03	2	3,079	0.06%
2023/07/21	1	9.90	0	0.00	9.91	1	3,079	0.03%
2023/07/18	5	10.02	2	10.00	10.03	3	3,113	0.10%
2023/07/17	50	10.23	0	0.00	10.24	50	3,075	1.63%
2023/07/14	5	10.25	0	0.00	10.25	5	3,017	0.17%
2023/07/13	2	10.19	2	10.13	10.15	0	2,943	0.00%
2023/07/12	3	10.02	0	0.00	10.03	3	2,831	0.11%
2023/07/11	1	9.96	0	0.00	9.96	1	2,626	0.04%
2023/07/05	0	0.00	3	10.10	10.06	-3	2,673	-0.11%
2023/07/04	0	0.00	2	10.10	10.11	-2	2,719	-0.07%
2023/07/03	0	0.00	0.1	10.02	10.03	-0.1	2,677	0.00%
2023/06/21	0	0.00	10	9.90	9.91	-10	2,622	-0.38%
2023/06/13	2	9.87	0	0.00	9.91	2	2,628	0.08%
2023/06/12	0	0.00	2	9.71	9.72	-2	2,599	-0.08%
2023/06/08	0	0.00	1	9.56	9.58	-1	2,643	-0.04%
2023/06/07	0	0.00	10	9.68	9.68	-10	2,707	-0.37%
2023/06/06	0	0.00	6	9.60	9.59	-6	2,692	-0.22%
2023/06/01	0	0.00	5.6	9.50	9.51	-5.6	2,764	-0.20%
2023/05/31	1	9.52	1	9.52	9.56	0	2,808	0.00%
2023/05/30	0	0.00	2	9.58	9.57	-2	2,821	-0.07%
2023/05/22	0	0.00	10	9.17	9.17	-10	2,697	-0.37%
2023/05/19	0	0.00	1	9.18	9.18	-1	2,692	-0.04%
2023/05/15	0	0.00	1	8.83	8.85	-1	2,565	-0.04%
2023/05/09	1	8.99	0	0.00	8.99	1	2,665	0.04%
2023/05/05	0	0.00	2	8.95	8.96	-2	2,752	-0.07%
2023/05/04	0	0.00	4	8.93	8.94	-4	2,840	-0.14%
2023/05/03	0	0.00	10	8.91	8.92	-10	3,151	-0.32%
2023/04/26	2	8.78	0	0.00	8.79	2	4,518	0.04%
2023/04/25	0.2	8.90	3	8.81	8.81	-2.8	4,533	-0.06%
2023/04/24	1	8.95	0	0.00	8.95	1	4,479	0.02%
2023/04/20	9	9.02	0	0.00	9.03	9	4,484	0.20%
2023/04/13	6.1	9.08	2	9.09	9.06	4.1	4,418	0.09%
2023/04/12	10	9.10	0	0.00	9.12	10	4,388	0.23%
2023/04/11	0	0.00	5	9.13	9.11	-5	4,373	-0.11%
2023/04/07	1	9.09	0	0.00	9.10	1	4,289	0.02%
2023/03/28	3	9.05	0	0.00	9.04	3	4,080	0.07%
2023/03/24	3	9.13	0	0.00	9.15	3	4,029	0.07%
2023/03/23	0.2	9.08	3	9.09	9.12	-2.8	3,964	-0.07%
2023/03/21	0	0.00	0.5	8.97	8.98	-0.5	3,855	-0.01%
2023/03/20	3	8.92	0	0.00	8.94	3	3,834	0.08%
2023/03/16	1	8.81	0	0.00	8.83	1	3,802	0.03%
2023/03/14	0	8.90	0	0.00	8.87	0	3,720	0.00%
2023/03/13	1	8.87	8	8.88	8.97	-7	3,674	-0.19%
2023/03/10	1	8.94	0	0.00	8.94	1	3,627	0.03%
2023/03/07	1.5	9.08	1	9.09	9.11	0.5	3,486	0.01%
2023/03/06	0	0.00	10	9.07	9.08	-10	3,434	-0.29%
2023/03/03	2	9.01	11	9.02	9.00	-9	3,366	-0.27%
2023/02/24	7	8.95	0	0.00	8.93	7	3,200	0.22%
2023/02/23	0	0.00	3	8.97	8.96	-3	3,168	-0.09%
2023/02/22	1	8.83	0	0.00	8.86	1	3,112	0.03%
2023/02/21	1	8.92	0	0.00	8.91	1	3,064	0.03%
2023/02/16	1	8.93	10	8.88	8.93	-9	3,032	-0.30%
2023/02/15	12	8.91	10	8.91	8.87	2	3,018	0.07%
2023/02/14	0	0.00	5.1	8.98	8.98	-5.1	2,947	-0.17%
2023/02/13	3.1	8.92	0	0.00	8.92	3.1	2,909	0.11%
2023/02/10	11	8.99	1	8.95	8.95	10	2,871	0.35%
2023/02/09	0	0.00	1	8.97	8.98	-1	2,841	-0.04%
2023/02/08	3.1	8.96	31	8.96	8.99	-28	2,804	-1.00%
2023/02/07	3.3	8.88	0	0.00	8.88	3.3	2,746	0.12%
2023/02/06	1.4	8.89	0	0.00	8.89	1.4	2,708	0.05%
2023/02/03	1	8.97	0	0.00	8.98	1	2,640	0.04%
2023/02/02	12.1	8.98	0	0.00	8.99	12.1	2,578	0.47%
2023/02/01	28.5	8.85	0	0.00	8.87	28.5	2,473	1.15%
2023/01/31	59.8	9.28	110	9.15	9.20	-50.3	2,153	-2.33%	大賣/
2023/01/30	3	9.13	25	9.15	9.19	-22	949	-2.32%
2023/01/17	3	8.84	0	0.00	8.86	3	867	0.35%
2023/01/16	12	8.85	2	8.85	8.86	10	804	1.24%
2023/01/12	5	8.75	4	8.76	8.73	1	667	0.15%
2023/01/11	3	8.75	0	0.00	8.75	3	626	0.48%
2023/01/10	20	8.73	0	0.00	8.76	20	571	3.50%
2023/01/09	3	8.65	3	8.66	8.68	0	550	0.00%
2022/12/30	1	8.38	0	0.00	8.33	1	525	0.19%
2022/12/07	1	8.74	0	0.00	8.68	1	658	0.15%
2022/12/06	0	0.00	0.2	8.84	8.73	-0.2	657	-0.03%
2022/12/05	1	8.92	1	8.88	8.88	0	662	0.00%
2022/11/28	1	8.69	0	0.00	8.65	1	683	0.15%
2022/11/25	1	8.80	0	0.00	8.78	1	695	0.14%
2022/11/23	1	8.70	0	0.00	8.71	1	695	0.14%
2022/11/22	0	0.00	3	8.55	8.63	-3	709	-0.42%
2022/11/18	1	8.61	0	0.00	8.61	1	717	0.14%
2022/11/15	0	0.00	0.5	8.60	8.63	-0.5	704	-0.07%
2022/10/28	1	7.55	0	0.00	7.56	1	759	0.13%
2022/10/26	0	0.00	1	7.51	7.54	-1	766	-0.13%
2022/10/25	1	7.53	0	0.00	7.53	1	774	0.13%
2022/10/19	0	0.00	15	7.75	7.71	-15	776	-1.93%
2022/10/14	0	0.00	2	7.77	7.76	-2	818	-0.24%
2022/10/11	0.1	7.75	0	0.00	7.74	0.1	839	0.01%
2022/09/29	1.3	7.97	0	0.00	7.93	1.3	946	0.13%
2022/09/26	1	8.11	0	0.00	8.13	1	1,089	0.09%
2022/09/08	50.2	8.49	0	0.00	8.53	50.2	1,482	3.39%
2022/09/01	2	8.72	0	0.00	8.72	2	1,581	0.13%
2022/08/23	0.1	8.94	0	0.00	8.94	0.1	1,711	0.01%
2022/08/22	10	9.03	0	0.00	9.04	10	1,742	0.57%
2022/08/18	10	9.06	0	0.00	9.11	10	1,766	0.57%
2022/08/17	0	0.00	0.8	9.14	9.15	-0.8	1,781	-0.04%
2022/08/16	10	9.13	0	0.00	9.14	10	1,795	0.56%
2022/08/15	20	9.14	0	0.00	9.15	20	1,818	1.10%
2022/08/12	0	0.00	1.6	9.04	9.06	-1.6	1,823	-0.09%
2022/08/11	0	0.00	1	8.94	8.96	-1	1,858	-0.05%
2022/08/10	1.1	8.84	0	0.00	8.80	1.1	1,896	0.06%
2022/08/05	0.5	8.90	0	0.00	8.88	0.5	1,989	0.03%
2022/07/21	0.1	8.79	0	0.00	8.79	0.1	2,636	0.00%
2022/07/15	1	8.53	0	0.00	8.53	1	3,320	0.03%
2022/07/12	0.1	8.28	0	0.00	8.17	0.1	3,431	0.00%
2022/07/11	0.1	8.47	0	0.00	8.41	0.1	3,462	0.00%
2022/07/07	0	0.00	1	8.37	8.37	-1	3,532	-0.03%
2022/07/06	0.3	8.20	0	0.00	8.17	0.3	3,538	0.01%
2022/07/05	1	8.34	0	0.00	8.36	1	3,547	0.03%
2022/07/01	0.4	8.52	2	8.60	8.37	-1.6	3,519	-0.04%
2022/06/30	0.2	8.69	0	0.00	8.67	0.2	3,491	0.01%
2022/06/29	0.3	8.96	0	0.00	8.91	0.3	3,501	0.01%
2022/06/24	1	8.90	25	8.93	8.88	-24	3,627	-0.66%
2022/06/23	1.2	8.87	0	0.00	8.82	1.2	3,661	0.03%
2022/06/22	1.2	8.99	0	0.00	8.97	1.2	3,634	0.03%
2022/06/21	0	0.00	3	9.14	9.19	-3	3,645	-0.08%
2022/06/20	2	9.00	0	0.00	9.00	2	3,693	0.05%
2022/06/17	4.1	9.16	0.1	9.16	9.16	4	3,687	0.11%
2022/06/16	3	9.29	0	0.00	9.27	3	3,691	0.08%
2022/06/13	3.2	9.44	0	0.00	9.40	3.2	3,811	0.08%
2022/06/10	1	9.64	0	0.00	9.66	1	3,851	0.03%
2022/06/07	1.2	9.68	0	0.00	9.70	1.2	4,087	0.03%
2022/06/02	0.2	9.74	0	0.00	9.72	0.2	4,238	0.00%
2022/06/01	0	0.00	2.3	9.81	9.79	-2.3	4,333	-0.05%
2022/05/31	2	9.75	3	9.72	9.78	-1	4,390	-0.02%
2022/05/26	2	9.42	0	0.00	9.39	2	4,676	0.04%
2022/05/24	1	9.40	0	0.00	9.39	1	4,972	0.02%
2022/05/17	3.5	9.45	0	0.00	9.45	3.5	5,731	0.06%
2022/05/16	3	9.37	0	0.00	9.38	3	5,964	0.05%
2022/05/12	1	9.27	0	0.00	9.22	1	6,332	0.02%
2022/05/11	0.2	9.41	0	0.00	9.43	0.2	6,482	0.00%
2022/05/10	1	9.34	0	0.00	9.45	1	6,699	0.01%
2022/05/09	0.2	9.49	0	0.00	9.45	0.2	6,784	0.00%
2022/05/06	0.4	9.61	0	0.00	9.62	0.4	6,905	0.01%
2022/05/05	2	9.80	0.7	9.80	9.77	1.3	7,248	0.02%
2022/05/03	1.2	9.61	0	0.00	9.63	1.2	8,481	0.01%
2022/04/29	2	9.68	1	9.70	9.68	1	9,015	0.01%
2022/04/27	13	9.49	0	0.00	9.48	13	10,789	0.12%
2022/04/26	1	9.65	0	0.00	9.67	1	11,325	0.01%
2022/04/25	4	9.68	0	0.00	9.67	4	13,183	0.03%
2022/04/22	1	9.92	1	9.89	9.92	0	15,163	0.00%
2022/04/21	24	10.01	0	0.00	10.00	24	18,598	0.13%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音