FT臺灣Smart (00905)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.20
漲跌
▼0.01
漲幅
-0.08%
成交量
1,501張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	12.26	0	0.00	12.20	0.2	2,373	0.01%
2024/04/30	0.4	12.34	8	12.34	12.32	-7.6	2,382	-0.32%
2024/04/25	2	12.00	0	0.00	11.99	2	2,440	0.08%
2024/04/24	8	12.13	10.1	12.00	12.17	-2.1	2,423	-0.09%
2024/04/23	0.2	11.75	2	11.77	11.77	-1.8	2,426	-0.07%
2024/04/22	0.1	11.68	0	0.00	11.66	0.1	2,418	0.00%
2024/04/19	13.4	11.96	0	0.00	11.87	13.4	2,344	0.57%
2024/04/18	4.2	12.29	5	12.22	12.40	-0.8	2,185	-0.04%
2024/04/17	21	12.49	0	0.00	12.57	21	2,151	0.98%
2024/04/15	2	12.72	0	0.00	12.72	2	1,868	0.11%
2024/04/12	1	12.86	0	0.00	12.88	1	1,857	0.06%
2024/04/11	0.1	12.84	0	0.00	12.85	0.1	1,859	0.00%
2024/04/10	1	12.88	0	0.00	12.91	1	1,852	0.05%
2024/03/08	5	12.00	0	0.00	12.00	5	1,877	0.27%
2024/03/07	0	0.00	0.1	11.97	11.99	-0.1	1,836	-0.01%
2024/03/06	0	0.00	1	11.62	11.81	-1	1,822	-0.05%
2024/03/05	1	11.67	0	0.00	11.72	1	1,819	0.05%
2024/02/26	0	0.00	0.5	11.35	11.37	-0.5	1,873	-0.02%
2024/02/02	0	10.69	1	10.69	10.69	-1	2,099	-0.05%
2024/02/01	0	0.00	10	10.62	10.61	-10	2,087	-0.48%
2024/01/25	0	0.00	1	10.65	10.65	-1	2,098	-0.05%
2024/01/23	1	10.55	0	0.00	10.57	1	2,098	0.05%
2024/01/22	0	0.00	1	10.52	10.54	-1	2,100	-0.05%
2024/01/19	0.5	10.30	0	0.00	10.41	0.5	2,070	0.02%
2024/01/18	0.6	10.19	0	0.00	10.14	0.6	2,030	0.03%
2024/01/17	0.1	10.20	0	0.00	10.17	0.1	2,023	0.00%
2024/01/16	0.1	10.25	0	0.00	10.26	0.1	2,034	0.00%
2024/01/11	0	0.00	5	10.27	10.30	-5	2,068	-0.24%
2024/01/05	3	10.26	0	0.00	10.25	3	2,242	0.13%
2024/01/03	0.1	10.30	0	0.00	10.30	0.1	2,304	0.00%
2023/12/29	10	10.49	0	0.00	10.49	10	2,276	0.44%
2023/12/28	0.5	10.48	0.1	10.50	10.47	0.4	2,277	0.02%
2023/12/27	0	0.00	0.7	10.45	10.47	-0.7	2,282	-0.03%
2023/12/21	0.1	10.23	0	0.00	10.25	0.1	2,383	0.00%
2023/12/19	0	0.00	1	10.29	10.26	-1	2,363	-0.04%
2023/12/18	0	0.00	10	10.30	10.32	-10	2,365	-0.42%
2023/12/15	2	10.32	0	0.00	10.32	2	2,349	0.09%
2023/12/12	0	0.00	7.2	10.18	10.17	-7.2	2,292	-0.31%
2023/12/08	0.1	10.13	0	0.00	10.13	0.1	2,267	0.00%
2023/12/05	2	10.07	0	0.00	10.08	2	2,207	0.09%
2023/12/01	0	0.00	63	10.15	10.16	-63	2,152	-2.93%
2023/11/27	5	10.12	0	0.00	10.01	5	2,069	0.24%
2023/11/22	7.2	10.12	0	0.00	10.13	7.2	1,962	0.37%
2023/11/20	0	0.00	10	10.02	10.02	-10	1,798	-0.56%
2023/11/16	0.2	10.01	0	0.00	10.01	0.2	1,754	0.01%
2023/11/15	0	0.00	5	10.04	10.01	-5	1,703	-0.29%
2023/10/26	11	9.47	0	0.00	9.44	11	1,766	0.62%
2023/10/20	0.7	9.61	2	9.62	9.68	-1.3	1,796	-0.07%
2023/10/19	0.5	9.68	0	0.00	9.69	0.5	1,780	0.03%
2023/10/18	5	9.85	0	0.00	9.83	5	1,783	0.28%
2023/10/06	0	0.00	2	9.90	9.89	-2	1,887	-0.11%
2023/10/04	1.7	9.77	0	0.00	9.77	1.7	2,115	0.08%
2023/09/26	5.4	9.73	0	0.00	9.68	5.4	2,188	0.24%
2023/09/21	0.3	9.68	0	0.00	9.67	0.3	2,297	0.01%
2023/09/15	0.2	9.98	8	9.97	10.03	-7.8	2,334	-0.33%
2023/09/14	0.3	9.91	0	0.00	9.96	0.3	2,309	0.01%
2023/09/13	0.1	9.84	0	0.00	9.81	0.1	2,323	0.00%
2023/09/12	0.1	9.76	0	0.00	9.80	0.1	2,355	0.00%
2023/09/11	0.7	9.76	0	0.00	9.76	0.7	2,399	0.03%
2023/09/08	0.5	9.83	0	0.00	9.80	0.5	2,426	0.02%
2023/09/07	0.1	9.89	0	0.00	9.85	0.1	2,480	0.00%
2023/09/06	0.2	9.91	0	0.00	9.90	0.2	2,505	0.01%
2023/09/04	0.3	9.89	0	0.00	9.88	0.3	2,533	0.01%
2023/09/01	0.7	9.84	0	0.00	9.83	0.7	2,558	0.03%
2023/08/31	0.4	9.86	0	0.00	9.84	0.4	2,576	0.02%
2023/08/30	0.2	9.89	9	9.88	9.88	-8.8	2,597	-0.34%
2023/08/29	0.2	9.80	0	0.00	9.82	0.2	2,646	0.01%
2023/08/28	0.2	9.81	0	0.00	9.74	0.2	2,670	0.01%
2023/08/25	10.2	9.81	2	9.79	9.73	8.2	2,700	0.30%
2023/08/24	2.1	9.90	1	9.88	9.91	1.1	2,737	0.04%
2023/08/23	0.2	9.75	0	0.00	9.79	0.2	2,752	0.01%
2023/08/22	0.2	9.75	0	0.00	9.71	0.2	2,860	0.01%
2023/08/21	0.2	9.70	0	0.00	9.66	0.2	2,938	0.01%
2023/08/18	0.2	9.75	0	0.00	9.66	0.2	2,971	0.01%
2023/08/17	0.8	9.74	0	0.00	9.74	0.8	2,988	0.03%
2023/08/16	0.2	9.68	0	0.00	9.68	0.2	2,993	0.01%
2023/08/15	0.4	9.75	0	0.00	9.71	0.4	3,104	0.01%
2023/08/14	1.3	9.66	0	0.00	9.65	1.3	3,204	0.04%
2023/08/11	0.2	9.80	0	0.00	9.76	0.2	3,226	0.01%
2023/08/10	0.2	9.86	0	0.00	9.75	0.2	3,236	0.01%
2023/08/09	0.2	9.94	0	0.00	9.90	0.2	3,210	0.01%
2023/08/08	0.2	9.94	0	0.00	9.92	0.2	3,202	0.01%
2023/08/07	0.2	9.95	14	9.97	9.97	-13.8	3,200	-0.43%
2023/08/04	1	9.85	0	0.00	9.87	1	3,201	0.03%
2023/08/02	5.4	9.87	0	0.00	9.86	5.4	3,206	0.17%
2023/08/01	0.3	10.06	0	0.00	10.03	0.3	3,159	0.01%
2023/07/31	5.2	9.98	29	10.17	10.03	-23.8	3,158	-0.75%
2023/07/28	0.1	10.06	0	0.00	10.08	0.1	3,119	0.00%
2023/07/26	0.1	10.04	0	0.00	9.99	0.1	3,095	0.00%
2023/07/25	0.6	10.03	0	0.00	10.03	0.6	3,079	0.02%
2023/07/24	0.1	9.90	0	0.00	9.93	0.1	3,048	0.00%
2023/07/21	0.1	9.93	0	0.00	9.91	0.1	3,079	0.00%
2023/07/20	0.1	10.03	0	0.00	9.97	0.1	3,140	0.00%
2023/07/19	10.2	9.95	0	0.00	9.96	10.2	3,154	0.32%
2023/07/18	0.2	10.08	3	10.01	10.03	-2.8	3,113	-0.09%
2023/07/17	2.1	10.24	1	10.26	10.24	1.1	3,075	0.04%
2023/07/14	1.1	10.22	37	10.25	10.25	-35.9	3,017	-1.19%
2023/07/13	8.1	10.19	10	10.16	10.15	-1.9	2,943	-0.06%
2023/07/12	10.5	10.02	0	0.00	10.03	10.5	2,831	0.37%
2023/07/11	0.1	9.95	0	0.00	9.96	0.1	2,626	0.00%
2023/07/10	0.1	9.93	1	9.88	9.85	-0.9	2,644	-0.04%
2023/07/07	0.1	9.91	0	0.00	9.86	0.1	2,643	0.00%
2023/07/06	1.2	9.93	0	0.00	9.92	1.2	2,655	0.05%
2023/07/05	1.1	10.08	0	0.00	10.06	1.1	2,673	0.04%
2023/07/04	2.1	10.08	0	0.00	10.11	2.1	2,719	0.08%
2023/07/03	0.1	9.99	4	10.01	10.03	-3.9	2,677	-0.15%
2023/06/30	0.1	9.80	20	9.84	9.89	-19.9	2,657	-0.75%
2023/06/29	0.1	9.87	0	0.00	9.81	0.1	2,557	0.00%
2023/06/28	0.1	9.83	0	0.00	9.79	0.1	2,548	0.00%
2023/06/27	1.1	9.78	0	0.00	9.79	1.1	2,562	0.04%
2023/06/26	0.1	9.85	0	0.00	9.86	0.1	2,568	0.00%
2023/06/21	0.1	9.93	0	0.00	9.91	0.1	2,622	0.00%
2023/06/20	0.1	9.92	0	0.00	9.92	0.1	2,648	0.00%
2023/06/19	1.1	9.97	0	0.00	9.96	1.1	2,689	0.04%
2023/06/16	4.1	9.96	0	0.00	9.98	4.1	2,676	0.15%
2023/06/15	0.1	9.98	0	0.00	9.99	0.1	2,650	0.00%
2023/06/14	0	0.00	15	9.89	9.91	-15	2,616	-0.57%
2023/06/13	1.1	9.90	0	0.00	9.91	1.1	2,628	0.04%
2023/06/12	0.1	9.70	0	0.00	9.72	0.1	2,599	0.00%
2023/06/09	0.1	9.67	0	0.00	9.65	0.1	2,616	0.00%
2023/06/08	5.2	9.55	0	0.00	9.58	5.2	2,643	0.20%
2023/06/07	0.1	9.64	12	9.68	9.68	-11.9	2,707	-0.44%
2023/06/06	1.1	9.59	0	0.00	9.59	1.1	2,692	0.04%
2023/06/05	0.1	9.60	0	0.00	9.59	0.1	2,715	0.00%
2023/06/02	0.1	9.60	0	0.00	9.60	0.1	2,750	0.00%
2023/06/01	0.1	9.55	0	0.00	9.51	0.1	2,764	0.00%
2023/05/31	0.2	9.54	10	9.50	9.56	-9.8	2,808	-0.35%
2023/05/30	12	9.58	3	9.56	9.57	9	2,821	0.32%
2023/05/26	0	0.00	30	9.42	9.48	-30	2,802	-1.07%
2023/05/23	0	0.00	0.6	9.18	9.19	-0.6	2,714	-0.02%
2023/05/22	0	0.00	1	9.15	9.17	-1	2,697	-0.04%
2023/05/19	0	0.00	28	9.17	9.18	-28	2,692	-1.04%
2023/05/18	0	0.00	4	9.15	9.12	-4	2,590	-0.15%
2023/05/17	0	0.00	2	9.04	9.02	-2	2,553	-0.08%
2023/05/12	0.1	8.86	0	0.00	8.88	0.1	2,582	0.00%
2023/05/11	0.1	8.94	0	0.00	8.87	0.1	2,604	0.00%
2023/05/10	0.1	8.94	0	0.00	8.92	0.1	2,641	0.00%
2023/05/09	0.1	9.00	0	0.00	8.99	0.1	2,665	0.00%
2023/05/08	0.1	9.01	0	0.00	8.99	0.1	2,713	0.00%
2023/05/05	0.1	8.97	0	0.00	8.96	0.1	2,752	0.00%
2023/05/04	0.1	8.91	0	0.00	8.94	0.1	2,840	0.00%
2023/05/03	2.1	8.92	0	0.00	8.92	2.1	3,151	0.07%
2023/05/02	0.1	8.98	0	0.00	8.95	0.1	4,337	0.00%
2023/04/28	0.1	8.93	0	0.00	8.92	0.1	4,403	0.00%
2023/04/26	5.1	8.78	0	0.00	8.79	5.1	4,518	0.11%
2023/04/25	15.1	8.87	0	0.00	8.81	15.1	4,533	0.33%
2023/04/24	0.1	8.99	0	0.00	8.95	0.1	4,479	0.00%
2023/04/21	0.1	9.01	0	0.00	8.97	0.1	4,500	0.00%
2023/04/20	0.1	9.02	1	9.01	9.03	-0.9	4,484	-0.02%
2023/04/19	5	9.05	0	0.00	9.04	5	4,505	0.11%
2023/04/18	0.2	9.11	0	0.00	9.09	0.2	4,478	0.00%
2023/04/17	0.9	9.13	0	0.00	9.12	0.9	4,469	0.02%
2023/04/12	0.1	9.11	2	9.11	9.12	-1.9	4,388	-0.04%
2023/04/11	1	9.12	0	0.00	9.11	1	4,373	0.02%
2023/04/10	0.1	9.11	0	0.00	9.11	0.1	4,344	0.00%
2023/04/07	0.1	9.11	0	0.00	9.10	0.1	4,289	0.00%
2023/04/06	5	9.05	0	0.00	9.10	5	4,204	0.12%
2023/03/31	1	9.11	0	0.00	9.12	1	4,171	0.02%
2023/03/28	3	9.04	0	0.00	9.04	3	4,080	0.07%
2023/03/27	2	9.12	21	9.12	9.11	-19	4,055	-0.47%
2023/03/24	1	9.15	0	0.00	9.15	1	4,029	0.02%
2023/03/21	1.1	8.98	0	0.00	8.98	1.1	3,855	0.03%
2023/03/20	0.1	8.95	0	0.00	8.94	0.1	3,834	0.00%
2023/03/17	0.1	8.94	0	0.00	8.94	0.1	3,816	0.00%
2023/03/16	0.1	8.87	0	0.00	8.83	0.1	3,802	0.00%
2023/03/15	0.1	8.98	0	0.00	8.88	0.1	3,752	0.00%
2023/03/14	0.1	8.93	0	0.00	8.87	0.1	3,720	0.00%
2023/03/13	0.1	8.88	22	8.96	8.97	-21.9	3,674	-0.60%
2023/03/10	0.1	8.97	0	0.00	8.94	0.1	3,627	0.00%
2023/03/09	0.1	9.13	0	0.00	9.07	0.1	3,542	0.00%
2023/03/08	0.1	9.09	2	9.04	9.08	-1.9	3,521	-0.05%
2023/03/07	0.1	9.09	10	9.11	9.11	-9.9	3,486	-0.28%
2023/03/06	0.1	9.05	10	9.04	9.08	-9.9	3,434	-0.29%
2023/03/03	0.1	9.01	0	0.00	9.00	0.1	3,366	0.00%
2023/03/02	0.1	8.98	0	0.00	8.96	0.1	3,300	0.00%
2023/03/01	0.1	8.96	0	0.00	8.95	0.1	3,255	0.00%
2023/02/24	0.1	8.98	0	0.00	8.93	0.1	3,200	0.00%
2023/02/23	0.1	8.92	0	0.00	8.96	0.1	3,168	0.00%
2023/02/22	0.1	8.86	0	0.00	8.86	0.1	3,112	0.00%
2023/02/21	0.1	8.94	0	0.00	8.91	0.1	3,064	0.00%
2023/02/20	0.1	8.93	0	0.00	8.92	0.1	3,046	0.00%
2023/02/17	0.1	8.95	0	0.00	8.90	0.1	3,052	0.00%
2023/02/16	0.1	8.94	0	0.00	8.93	0.1	3,032	0.00%
2023/02/15	0.1	8.95	0	0.00	8.87	0.1	3,018	0.00%
2023/02/14	0.1	8.98	0	0.00	8.98	0.1	2,947	0.00%
2023/02/13	0.1	8.93	0	0.00	8.92	0.1	2,909	0.00%
2023/02/10	1.1	8.95	0	0.00	8.95	1.1	2,871	0.04%
2023/02/09	0.1	9.00	0	0.00	8.98	0.1	2,841	0.00%
2023/02/08	0.1	8.96	0	0.00	8.99	0.1	2,804	0.00%
2023/02/07	2.2	8.86	0	0.00	8.88	2.2	2,746	0.08%
2023/02/06	11.1	8.90	0	0.00	8.89	11.1	2,708	0.41%
2023/02/03	0.1	8.96	0	0.00	8.98	0.1	2,640	0.00%
2023/02/02	0.1	8.99	0	8.98	8.99	0.1	2,578	0.00%
2023/02/01	10	8.86	0	0.00	8.87	10	2,473	0.40%
2023/01/31	151	9.24	7	9.55	9.20	144	2,153	6.69%	大買/鉅額交易
2023/01/30	0.1	9.20	1	9.20	9.19	-0.9	949	-0.09%
2023/01/16	1	8.86	0	0.00	8.86	1	804	0.12%
2023/01/13	1	8.78	4	8.81	8.78	-3	731	-0.41%
2023/01/12	2	8.73	0	0.00	8.73	2	667	0.30%
2023/01/11	3	8.75	0	0.00	8.75	3	626	0.48%
2022/12/07	0.1	8.72	0	0.00	8.68	0.1	658	0.01%
2022/11/29	0.1	8.70	0	0.00	8.71	0.1	679	0.01%
2022/11/21	0.1	8.66	0	0.00	8.59	0.1	709	0.02%
2022/11/17	0	0.00	5	8.60	8.65	-5	716	-0.70%
2022/10/12	0.1	7.79	0	0.00	7.69	0.1	844	0.01%
2022/09/29	0.1	8.00	0	0.00	7.93	0.1	946	0.01%
2022/09/27	0.2	8.12	0	0.00	8.13	0.2	1,043	0.02%
2022/09/26	0.6	8.18	0	0.00	8.13	0.6	1,089	0.06%
2022/09/20	0.1	8.55	0	0.00	8.54	0.1	1,221	0.00%
2022/09/19	0.1	8.52	0	0.00	8.48	0.1	1,245	0.00%
2022/09/16	0.1	8.51	0	0.00	8.49	0.1	1,243	0.00%
2022/09/14	0.1	8.58	0	0.00	8.57	0.1	1,361	0.00%
2022/09/07	0.3	8.46	0	0.00	8.45	0.3	1,521	0.02%
2022/09/05	0	0.00	3	8.61	8.62	-3	1,550	-0.19%
2022/09/02	0.1	8.69	0	0.00	8.63	0.1	1,578	0.00%
2022/09/01	0.1	8.72	0	0.00	8.72	0.1	1,581	0.00%
2022/08/31	0.5	8.79	0	0.00	8.90	0.5	1,579	0.03%
2022/08/29	2	8.81	0	0.00	8.81	2	1,606	0.12%
2022/08/24	0.1	8.96	0	0.00	8.92	0.1	1,679	0.00%
2022/08/23	0.1	8.95	0	0.00	8.94	0.1	1,711	0.00%
2022/08/22	0.1	9.07	0	0.00	9.04	0.1	1,742	0.00%
2022/08/15	3	9.13	0	0.00	9.15	3	1,818	0.16%
2022/08/10	0.1	8.85	0	0.00	8.80	0.1	1,896	0.00%
2022/08/09	0.1	8.91	0	0.00	8.88	0.1	1,917	0.00%
2022/08/08	0.1	8.87	0	0.00	8.87	0.1	1,940	0.00%
2022/08/05	0.1	8.89	0	0.00	8.88	0.1	1,989	0.00%
2022/08/02	0.1	8.72	0	0.00	8.69	0.1	2,155	0.00%
2022/08/01	0.1	8.83	0	0.00	8.83	0.1	2,232	0.00%
2022/07/28	0.1	8.82	0	0.00	8.78	0.1	2,316	0.00%
2022/07/27	0.1	8.74	0	0.00	8.76	0.1	2,334	0.00%
2022/07/26	0.1	8.75	0	0.00	8.70	0.1	2,403	0.00%
2022/07/25	0.1	8.78	0	0.00	8.79	0.1	2,472	0.00%
2022/07/22	0.7	8.80	0	0.00	8.80	0.7	2,502	0.03%
2022/07/21	0.1	8.78	0	0.00	8.79	0.1	2,636	0.00%
2022/07/20	0.1	8.76	0	0.00	8.68	0.1	2,723	0.00%
2022/07/19	0.1	8.63	0	0.00	8.64	0.1	2,842	0.00%
2022/07/13	0.1	8.40	0	0.00	8.38	0.1	3,411	0.00%
2022/07/12	0.1	8.26	0	0.00	8.17	0.1	3,431	0.00%
2022/07/06	0.3	8.20	0	0.00	8.17	0.3	3,538	0.01%
2022/07/04	0.1	8.34	0	0.00	8.31	0.1	3,519	0.00%
2022/07/01	2.6	8.50	0	0.00	8.37	2.6	3,519	0.07%
2022/06/28	0.1	9.07	0	0.00	8.99	0.1	3,542	0.00%
2022/06/27	0.1	9.11	0	0.00	9.07	0.1	3,585	0.00%
2022/06/24	0.1	8.95	0	0.00	8.88	0.1	3,627	0.00%
2022/06/23	5.8	8.95	0	0.00	8.82	5.8	3,661	0.16%
2022/06/22	0.6	9.00	0	0.00	8.97	0.6	3,634	0.02%
2022/06/20	5	9.01	11	9.04	9.00	-6	3,693	-0.16%
2022/06/17	1.1	9.18	0	0.00	9.16	1.1	3,687	0.03%
2022/06/15	0.1	9.38	0	0.00	9.35	0.1	3,712	0.00%
2022/06/14	0.1	9.34	0	0.00	9.40	0.1	3,770	0.00%
2022/06/13	0.1	9.44	0	0.00	9.40	0.1	3,811	0.00%
2022/06/08	0.1	9.81	0	0.00	9.78	0.1	4,006	0.00%
2022/06/02	0.1	9.75	0	0.00	9.72	0.1	4,238	0.00%
2022/06/01	0.1	9.79	0	0.00	9.79	0.1	4,333	0.00%
2022/05/31	0.1	9.71	0	0.00	9.78	0.1	4,390	0.00%
2022/05/30	0.1	9.69	0	0.00	9.71	0.1	4,465	0.00%
2022/05/27	0.1	9.52	0	0.00	9.53	0.1	4,549	0.00%
2022/05/26	0.1	9.50	0	0.00	9.39	0.1	4,676	0.00%
2022/05/25	0	0.00	10	9.45	9.49	-10	4,825	-0.21%
2022/05/24	0.1	9.55	0	0.00	9.39	0.1	4,972	0.00%
2022/05/23	0.1	9.56	0	0.00	9.51	0.1	5,121	0.00%
2022/05/20	0.1	9.49	0	0.00	9.49	0.1	5,265	0.00%
2022/05/19	10	9.38	0	0.00	9.41	10	5,452	0.18%
2022/05/18	0.1	9.57	0	0.00	9.55	0.1	5,586	0.00%
2022/05/17	0.1	9.42	0	0.00	9.45	0.1	5,731	0.00%
2022/05/16	2.1	9.35	2	9.39	9.38	0.1	5,964	0.00%
2022/05/13	0.1	9.33	39	9.31	9.35	-38.9	6,199	-0.63%
2022/05/12	4	9.34	0	0.00	9.22	4	6,332	0.06%
2022/05/11	0.1	9.44	0	0.00	9.43	0.1	6,482	0.00%
2022/05/10	0.1	9.41	0	0.00	9.45	0.1	6,699	0.00%
2022/05/09	2.1	9.48	0	0.00	9.45	2.1	6,784	0.03%
2022/05/06	42.1	9.61	0	0.00	9.62	42.1	6,905	0.61%
2022/05/05	0.1	9.80	0	0.00	9.77	0.1	7,248	0.00%
2022/05/04	0.1	9.67	0	0.00	9.65	0.1	7,703	0.00%
2022/05/03	0.1	9.67	0	0.00	9.63	0.1	8,481	0.00%
2022/04/29	0.1	9.70	0	0.00	9.68	0.1	9,015	0.00%
2022/04/28	0.1	9.60	0	0.00	9.56	0.1	9,752	0.00%
2022/04/27	2.1	9.48	0	0.00	9.48	2.1	10,789	0.02%
2022/04/26	2.1	9.66	0	0.00	9.67	2.1	11,325	0.02%
2022/04/25	4.1	9.65	0	0.00	9.67	4.1	13,183	0.03%
2022/04/22	3.1	9.94	0	0.00	9.92	3.1	15,163	0.02%
2022/04/21	110	10.00	0	0.00	10.00	110	18,598	0.59%	大買/鉅額交易

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音