FT臺灣Smart (00905)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.34
漲跌
▲0.15
漲幅
+1.23%
成交量
2,139張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	12.32	0	0.00	12.34	2	2,383	0.08%
2024/04/25	3.1	11.98	0	0.00	11.99	3.1	2,440	0.13%
2024/04/24	0	0.00	20	12.09	12.17	-20	2,423	-0.83%
2024/04/23	0	0.00	0.1	11.75	11.77	-0.1	2,426	0.00%
2024/04/19	25.4	11.88	0	0.00	11.87	25.4	2,344	1.08%
2024/04/18	1	12.35	0.4	12.40	12.40	0.6	2,185	0.03%
2024/04/17	2	12.55	0	0.00	12.57	2	2,151	0.09%
2024/04/16	15.1	12.34	0	0.00	12.32	15.1	1,919	0.79%
2024/04/15	22	12.73	0	0.00	12.72	22	1,868	1.18%
2024/04/09	0	0.00	5	12.87	12.88	-5	1,871	-0.27%
2024/03/28	0	0.00	0.1	12.43	12.46	-0.1	1,849	-0.01%
2024/03/27	0	0.00	2	12.40	12.46	-2	1,852	-0.11%
2024/03/25	0	0.00	8	12.51	12.49	-8	1,835	-0.44%
2024/03/21	0	0.00	1	12.50	12.50	-1	1,847	-0.05%
2024/03/19	0	0.00	3	12.20	12.29	-3	1,870	-0.16%
2024/03/14	1	12.13	2	12.08	12.11	-1	1,883	-0.05%
2024/03/12	0	0.00	15	12.04	12.12	-15	1,862	-0.81%
2024/03/08	1.5	12.12	1	12.15	12.00	0.5	1,877	0.03%
2024/03/06	2	11.79	0	0.00	11.81	2	1,822	0.11%
2024/03/04	2	11.59	0	0.00	11.58	2	1,812	0.11%
2024/03/01	4	11.35	0	0.00	11.33	4	1,806	0.22%
2024/02/27	5	11.26	0	0.00	11.33	5	1,840	0.27%
2024/02/26	0	0.00	1	11.33	11.37	-1	1,873	-0.05%
2024/02/23	1	11.33	10	11.34	11.34	-9	2,010	-0.45%
2024/02/22	0	0.00	11	11.23	11.27	-11	2,045	-0.54%
2024/02/19	10	11.10	0	0.00	11.09	10	2,087	0.48%
2024/02/15	0.1	11.10	5	11.15	11.16	-4.9	2,151	-0.23%
2024/02/05	0	0.00	1	10.75	10.74	-1	2,114	-0.05%
2024/01/25	0	0.00	11	10.65	10.65	-11	2,098	-0.52%
2024/01/23	0	0.00	4	10.55	10.57	-4	2,098	-0.19%
2024/01/19	0	0.00	25	10.36	10.41	-25	2,070	-1.21%
2024/01/12	1	10.30	0	0.00	10.29	1	2,063	0.05%
2024/01/11	0	0.00	1	10.26	10.30	-1	2,068	-0.05%
2024/01/04	0	0.00	6	10.27	10.28	-6	2,306	-0.26%
2024/01/03	1	10.29	0	0.00	10.30	1	2,304	0.04%
2023/12/29	1	10.48	3	10.48	10.49	-2	2,276	-0.09%
2023/12/28	0.3	10.48	0	0.00	10.47	0.3	2,277	0.01%
2023/12/22	2	10.29	2	10.30	10.29	0	2,291	0.00%
2023/12/19	1	10.25	4	10.26	10.26	-3	2,363	-0.13%
2023/12/15	3	10.34	0	0.00	10.32	3	2,349	0.13%
2023/12/14	0	0.00	24.3	10.31	10.32	-24.3	2,310	-1.05%
2023/12/13	0	0.00	5	10.20	10.19	-5	2,278	-0.22%
2023/12/11	3	10.12	0	0.00	10.12	3	2,276	0.13%
2023/12/05	0	0.00	5	10.08	10.08	-5	2,207	-0.23%
2023/12/01	0	0.00	5	10.14	10.16	-5	2,152	-0.23%
2023/11/28	1	10.09	0	0.00	10.08	1	2,098	0.05%
2023/11/27	12	10.05	0	0.00	10.01	12	2,069	0.58%
2023/11/22	12	10.12	2	10.12	10.13	10	1,962	0.51%
2023/11/21	0	0.00	4.1	10.12	10.14	-4.1	1,817	-0.23%
2023/11/20	0	0.00	1	10.02	10.02	-1	1,798	-0.06%
2023/11/17	7	10.04	0	0.00	10.03	7	1,788	0.39%
2023/11/16	2	10.03	2	10.05	10.01	0	1,754	0.00%
2023/11/15	0	0.00	10	10.03	10.01	-10	1,703	-0.59%
2023/11/14	0	0.00	5	9.92	9.93	-5	1,660	-0.30%
2023/11/13	0	0.00	16	9.90	9.88	-16	1,643	-0.97%
2023/11/10	0	0.00	1	9.78	9.78	-1	1,632	-0.06%
2023/11/09	0	0.00	3	9.78	9.81	-3	1,641	-0.18%
2023/11/08	0	0.00	1	9.83	9.81	-1	1,661	-0.06%
2023/11/06	0	0.00	10	9.73	9.76	-10	1,676	-0.60%
2023/11/03	0	0.00	1	9.63	9.64	-1	1,678	-0.06%
2023/11/01	6	9.34	0	0.00	9.37	6	1,687	0.36%
2023/10/31	11	9.37	0	0.00	9.32	11	1,685	0.65%
2023/10/30	5	9.43	0	0.00	9.43	5	1,732	0.29%
2023/10/27	0	0.00	2	9.46	9.44	-2	1,731	-0.12%
2023/10/25	2	9.63	0	0.00	9.62	2	1,758	0.11%
2023/10/20	2	9.58	91	9.58	9.68	-89	1,796	-4.95%
2023/10/19	3	9.67	2	9.68	9.69	1	1,780	0.06%
2023/10/18	105	9.91	25	9.86	9.83	80	1,783	4.49%	大買/
2023/10/17	3	9.99	0	0.00	9.96	3	1,704	0.18%
2023/10/16	15	9.96	20	9.96	9.97	-5	1,741	-0.29%
2023/10/12	18	10.03	12	10.01	10.06	6	1,778	0.34%
2023/10/11	1	9.96	3	9.99	9.97	-2	1,786	-0.11%
2023/10/05	0	0.00	1	9.83	9.87	-1	2,115	-0.05%
2023/10/03	5	9.92	2	9.90	9.88	3	2,112	0.14%
2023/10/02	0	0.00	4	9.88	9.92	-4	2,113	-0.19%
2023/09/27	6	9.71	8	9.68	9.72	-2	2,143	-0.09%
2023/09/26	2	9.74	0	0.00	9.68	2	2,188	0.09%
2023/09/22	2	9.69	0	0.00	9.72	2	2,278	0.09%
2023/09/21	4	9.66	0	0.00	9.67	4	2,297	0.17%
2023/09/20	1	9.81	0	0.00	9.83	1	2,289	0.04%
2023/09/18	1	9.92	0	0.00	9.93	1	2,312	0.04%
2023/09/15	0	0.00	3	9.99	10.03	-3	2,334	-0.13%
2023/09/11	3	9.72	0	0.00	9.76	3	2,399	0.13%
2023/09/08	2	9.81	0	0.00	9.80	2	2,426	0.08%
2023/09/05	0	0.00	1	9.88	9.90	-1	2,511	-0.04%
2023/09/04	0	0.00	2	9.83	9.88	-2	2,533	-0.08%
2023/09/01	1	9.83	0	0.00	9.83	1	2,558	0.04%
2023/08/25	6	9.74	0	0.00	9.73	6	2,700	0.22%
2023/08/16	1	9.70	0	0.00	9.68	1	2,993	0.03%
2023/08/15	2	9.72	2	9.71	9.71	0	3,104	0.00%
2023/08/14	3	9.65	0	0.00	9.65	3	3,204	0.09%
2023/08/11	2	9.77	3	9.80	9.76	-1	3,226	-0.03%
2023/08/10	1	9.75	0	0.00	9.75	1	3,236	0.03%
2023/08/09	2	9.85	0	0.00	9.90	2	3,210	0.06%
2023/08/08	3	9.89	20	9.91	9.92	-17	3,202	-0.53%
2023/08/07	0	0.00	5	9.91	9.97	-5	3,200	-0.16%
2023/08/04	3	9.85	0	0.00	9.87	3	3,201	0.09%
2023/08/02	2	9.90	0	0.00	9.86	2	3,206	0.06%
2023/07/31	2	9.99	5	10.16	10.03	-3	3,158	-0.09%
2023/07/27	7	10.03	5	10.04	10.04	2	3,114	0.06%
2023/07/26	1	10.00	0	0.00	9.99	1	3,095	0.03%
2023/07/25	0	0.00	0.2	10.03	10.03	-0.2	3,079	-0.01%
2023/07/24	2	9.88	0	0.00	9.93	2	3,048	0.07%
2023/07/21	1	9.85	0	0.00	9.91	1	3,079	0.03%
2023/07/20	7.3	9.99	0	0.00	9.97	7.3	3,140	0.23%
2023/07/19	7	9.99	0	0.00	9.96	7	3,154	0.22%
2023/07/18	1	9.98	100	10.03	10.03	-99	3,113	-3.18%
2023/07/17	20	10.25	0	0.00	10.24	20	3,075	0.65%
2023/07/14	2	10.24	0	0.00	10.25	2	3,017	0.07%
2023/07/13	18	10.19	2	10.17	10.15	16	2,943	0.54%
2023/07/12	108.1	10.02	10	10.01	10.03	98.1	2,831	3.46%	大買/
2023/07/10	0.2	9.87	3	9.86	9.85	-2.8	2,644	-0.11%
2023/07/07	3	9.86	0	0.00	9.86	3	2,643	0.11%
2023/07/06	12	9.93	21	9.92	9.92	-9	2,655	-0.34%
2023/07/05	4	10.07	0	0.00	10.06	4	2,673	0.15%
2023/07/04	0	0.00	1	10.10	10.11	-1	2,719	-0.04%
2023/07/03	0	0.00	11	10.02	10.03	-11	2,677	-0.41%
2023/06/27	1	9.80	0	0.00	9.79	1	2,562	0.04%
2023/06/16	0	0.00	1	9.98	9.98	-1	2,676	-0.04%
2023/06/07	0	0.00	11	9.68	9.68	-11	2,707	-0.41%
2023/06/05	0	0.00	0.4	9.61	9.59	-0.4	2,715	-0.01%
2023/06/02	1	9.60	2	9.60	9.60	-1	2,750	-0.04%
2023/06/01	0	0.00	11	9.50	9.51	-11	2,764	-0.40%
2023/05/31	2	9.51	0	0.00	9.56	2	2,808	0.07%
2023/05/29	0	0.00	2	9.56	9.58	-2	2,825	-0.07%
2023/05/26	1	9.44	10	9.47	9.48	-9	2,802	-0.32%
2023/05/25	0	0.00	19	9.27	9.28	-19	2,746	-0.69%
2023/05/22	0	0.00	10	9.17	9.17	-10	2,697	-0.37%
2023/05/19	0	0.00	41	9.16	9.18	-41	2,692	-1.52%
2023/05/18	0	0.00	15.3	9.12	9.12	-15.3	2,590	-0.59%
2023/05/17	0	0.00	2	9.05	9.02	-2	2,553	-0.08%
2023/05/12	3	8.80	5	8.80	8.88	-2	2,582	-0.08%
2023/05/11	1	8.89	15	8.90	8.87	-14	2,604	-0.54%
2023/05/10	1	8.93	14	8.93	8.92	-13	2,641	-0.49%
2023/05/09	0.2	8.97	2	8.97	8.99	-1.9	2,665	-0.07%
2023/05/03	4	8.93	0	0.00	8.92	4	3,151	0.13%
2023/04/28	1	8.90	0	0.00	8.92	1	4,403	0.02%
2023/04/27	4	8.85	0	0.00	8.83	4	4,460	0.09%
2023/04/26	2	8.76	0	0.00	8.79	2	4,518	0.04%
2023/04/25	3.2	8.86	1	8.94	8.81	2.2	4,533	0.05%
2023/04/24	1	8.95	0	0.00	8.95	1	4,479	0.02%
2023/04/21	3.1	8.97	0	0.00	8.97	3.1	4,500	0.07%
2023/04/20	0	0.00	5	9.01	9.03	-5	4,484	-0.11%
2023/04/19	0	0.00	10	9.08	9.04	-10	4,505	-0.22%
2023/04/18	1	9.09	0	0.00	9.09	1	4,478	0.02%
2023/04/17	0	0.00	5	9.12	9.12	-5	4,469	-0.11%
2023/04/14	0	0.00	10	9.08	9.13	-10	4,461	-0.22%
2023/04/13	1	9.06	0	0.00	9.06	1	4,418	0.02%
2023/04/11	5	9.11	58	9.11	9.11	-53	4,373	-1.21%
2023/04/07	4	9.07	8	9.10	9.10	-4	4,289	-0.09%
2023/04/06	25	9.05	0	0.00	9.10	25	4,204	0.59%
2023/03/31	40	9.16	0	0.00	9.12	40	4,171	0.96%
2023/03/30	0	0.00	10	9.10	9.10	-10	4,129	-0.24%
2023/03/28	1	9.04	0	0.00	9.04	1	4,080	0.02%
2023/03/27	6	9.12	0	0.00	9.11	6	4,055	0.15%
2023/03/23	0	0.00	56	9.12	9.12	-56	3,964	-1.41%
2023/03/22	0	0.00	20	9.05	9.07	-20	3,911	-0.51%
2023/03/21	0	0.00	3	8.99	8.98	-3	3,855	-0.08%
2023/03/20	4	8.92	0	0.00	8.94	4	3,834	0.10%
2023/03/17	6	8.92	6	8.94	8.94	0	3,816	0.00%
2023/03/16	5	8.81	10	8.82	8.83	-5	3,802	-0.13%
2023/03/14	10.4	8.91	70	8.88	8.87	-59.7	3,720	-1.60%
2023/03/10	14.1	8.94	0	0.00	8.94	14.1	3,627	0.39%
2023/03/08	14.1	9.06	0.1	9.09	9.08	14	3,521	0.40%
2023/03/07	6	9.06	20	9.13	9.11	-14	3,486	-0.40%
2023/03/06	2	9.04	1	9.09	9.08	1	3,434	0.03%
2023/03/03	2	9.00	0	0.00	9.00	2	3,366	0.06%
2023/03/02	0	0.00	2	8.97	8.96	-2	3,300	-0.06%
2023/03/01	14	8.90	2	8.92	8.95	12	3,255	0.37%
2023/02/24	2	8.93	0.5	9.00	8.93	1.5	3,200	0.05%
2023/02/23	1	8.96	0	0.00	8.96	1	3,168	0.03%
2023/02/22	12.1	8.83	1	8.86	8.86	11.1	3,112	0.36%
2023/02/21	6	8.91	3	8.90	8.91	3	3,064	0.10%
2023/02/20	2	8.91	0	0.00	8.92	2	3,046	0.07%
2023/02/17	7.1	8.87	0	0.00	8.90	7.1	3,052	0.23%
2023/02/16	3	8.93	0	0.00	8.93	3	3,032	0.10%
2023/02/15	12.1	8.89	0	0.00	8.87	12.1	3,018	0.40%
2023/02/13	4	8.92	0	0.00	8.92	4	2,909	0.14%
2023/02/10	5	8.95	0	0.00	8.95	5	2,871	0.17%
2023/02/09	1	8.97	4	8.96	8.98	-3	2,841	-0.11%
2023/02/08	7	8.99	3.5	8.99	8.99	3.5	2,804	0.12%
2023/02/07	7.1	8.87	0	0.00	8.88	7.1	2,746	0.26%
2023/02/06	11.1	8.89	0	0.00	8.89	11.1	2,708	0.41%
2023/02/03	2	8.96	0	0.00	8.98	2	2,640	0.08%
2023/02/02	12	8.98	10.5	8.97	8.99	1.5	2,578	0.06%
2023/02/01	81	8.87	0.5	8.87	8.87	80.5	2,473	3.25%
2023/01/31	237.4	9.23	8	9.29	9.20	229.4	2,153	10.65%	大買/鉅額交易
2023/01/30	0	0.00	8	9.19	9.19	-8	949	-0.84%
2023/01/17	2	8.85	0	0.00	8.86	2	867	0.23%
2023/01/16	11	8.85	0	0.00	8.86	11	804	1.37%
2023/01/12	12	8.75	0	0.00	8.73	12	667	1.80%
2023/01/11	5	8.76	0	0.00	8.75	5	626	0.80%
2023/01/10	5	8.75	5	8.70	8.76	0	571	0.00%
2022/12/07	1	8.70	0	0.00	8.68	1	658	0.15%
2022/11/28	1	8.64	0	0.00	8.65	1	683	0.15%
2022/11/02	0	0.00	1	7.70	7.73	-1	708	-0.14%
2022/10/28	1	7.60	0	0.00	7.56	1	759	0.13%
2022/10/21	1	7.60	0	0.00	7.60	1	774	0.13%
2022/10/13	0	0.00	3	7.57	7.54	-3	842	-0.36%
2022/09/22	0	0.00	5	8.36	8.38	-5	1,183	-0.42%
2022/09/16	2	8.50	0	0.00	8.49	2	1,243	0.16%
2022/09/02	3	8.66	0	0.00	8.63	3	1,578	0.19%
2022/08/18	3	9.07	0	0.00	9.11	3	1,766	0.17%
2022/08/16	0	0.00	4	9.15	9.14	-4	1,795	-0.22%
2022/08/10	4	8.79	0	0.00	8.80	4	1,896	0.21%
2022/08/09	0	0.00	10	8.88	8.88	-10	1,917	-0.52%
2022/07/28	0	0.00	2	8.86	8.78	-2	2,316	-0.09%
2022/07/18	2	8.61	0	0.00	8.61	2	3,023	0.07%
2022/07/07	1	8.22	0	0.00	8.37	1	3,532	0.03%
2022/07/04	0	0.00	2	8.33	8.31	-2	3,519	-0.06%
2022/06/30	1	8.68	2	8.74	8.67	-1	3,491	-0.03%
2022/06/28	3	8.96	0	0.00	8.99	3	3,542	0.08%
2022/06/27	0	0.00	5	9.08	9.07	-5	3,585	-0.14%
2022/06/23	1	8.80	0	0.00	8.82	1	3,661	0.03%
2022/06/22	0	0.00	25	9.07	8.97	-25	3,634	-0.69%
2022/06/20	4	9.01	0	0.00	9.00	4	3,693	0.11%
2022/06/17	1	9.12	2	9.16	9.16	-1	3,687	-0.03%
2022/06/16	2	9.28	2	9.33	9.27	0	3,691	0.00%
2022/06/13	12	9.41	0	0.00	9.40	12	3,811	0.31%
2022/06/10	1	9.65	0	0.00	9.66	1	3,851	0.03%
2022/06/09	2	9.76	0	0.00	9.75	2	3,926	0.05%
2022/06/07	2	9.71	0	0.00	9.70	2	4,087	0.05%
2022/06/06	1	9.73	0	0.00	9.77	1	4,181	0.02%
2022/06/01	1.1	9.82	1	9.79	9.79	0.1	4,333	0.00%
2022/05/24	0.1	9.44	0	0.00	9.39	0.1	4,972	0.00%
2022/05/23	1	9.53	0	0.00	9.51	1	5,121	0.02%
2022/05/20	0	0.00	2	9.49	9.49	-2	5,265	-0.04%
2022/05/18	1	9.55	0	0.00	9.55	1	5,586	0.02%
2022/05/13	1	9.32	15	9.32	9.35	-14	6,199	-0.23%
2022/05/12	2	9.35	0	0.00	9.22	2	6,332	0.03%
2022/05/10	2	9.36	0	0.00	9.45	2	6,699	0.03%
2022/05/09	2.1	9.46	0	0.00	9.45	2.1	6,784	0.03%
2022/05/06	1	9.56	0	0.00	9.62	1	6,905	0.01%
2022/05/05	1	9.75	1	9.78	9.77	0	7,248	0.00%
2022/05/03	6	9.61	0	0.00	9.63	6	8,481	0.07%
2022/04/29	13	9.71	0	0.00	9.68	13	9,015	0.14%
2022/04/28	0	0.00	5	9.56	9.56	-5	9,752	-0.05%
2022/04/27	3	9.45	0	0.00	9.48	3	10,789	0.03%
2022/04/26	10	9.67	1	9.68	9.67	9	11,325	0.08%
2022/04/25	5	9.71	0	0.00	9.67	5	13,183	0.04%
2022/04/22	26	9.91	0	0.00	9.92	26	15,163	0.17%
2022/04/21	42	9.97	2	10.03	10.00	40	18,598	0.22%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音