券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 10 | 12.36 | 12.32 | -10 | 2,382 | -0.42% |
|
| 2024/04/26 | 0 | 0.00 | 0.5 | 12.22 | 12.19 | -0.5 | 2,400 | -0.02% |
|
| 2024/04/25 | 2 | 11.98 | 10 | 12.03 | 11.99 | -8 | 2,440 | -0.33% |
|
| 2024/04/24 | 0 | 0.00 | 13 | 12.08 | 12.17 | -13 | 2,423 | -0.54% |
|
| 2024/04/23 | 0 | 0.00 | 0.5 | 11.76 | 11.77 | -0.5 | 2,426 | -0.02% |
|
| 2024/04/22 | 0.1 | 11.82 | 0 | 0.00 | 11.66 | 0.1 | 2,418 | 0.00% |
|
| 2024/04/19 | 3.2 | 11.91 | 3.1 | 11.96 | 11.87 | 0.1 | 2,344 | 0.00% |
|
| 2024/04/18 | 6 | 12.39 | 1.4 | 12.36 | 12.40 | 4.6 | 2,185 | 0.21% |
|
| 2024/04/17 | 8 | 12.51 | 7 | 12.56 | 12.57 | 1 | 2,151 | 0.05% |
|
| 2024/04/16 | 3.4 | 12.43 | 0 | 0.00 | 12.32 | 3.4 | 1,919 | 0.18% |
|
| 2024/04/12 | 0.4 | 12.89 | 0.3 | 12.90 | 12.88 | 0.1 | 1,857 | 0.00% |
|
| 2024/04/11 | 0.3 | 12.83 | 0.2 | 12.87 | 12.85 | 0.1 | 1,859 | 0.00% |
|
| 2024/04/10 | 0.1 | 12.90 | 0.3 | 12.93 | 12.91 | -0.2 | 1,852 | -0.01% |
|
| 2024/04/09 | 0.2 | 12.90 | 0 | 0.00 | 12.88 | 0.2 | 1,871 | 0.01% |
|
| 2024/04/08 | 0.6 | 12.70 | 0 | 0.00 | 12.69 | 0.6 | 1,861 | 0.03% |
|
| 2024/04/03 | 13.4 | 12.65 | 0 | 0.00 | 12.62 | 13.4 | 1,866 | 0.72% |
|
| 2024/04/02 | 2 | 12.65 | 16 | 12.62 | 12.66 | -14 | 1,863 | -0.75% |
|
| 2024/03/29 | 0.2 | 12.50 | 0 | 0.00 | 12.51 | 0.2 | 1,871 | 0.01% |
|
| 2024/03/27 | 0.2 | 12.42 | 0 | 0.00 | 12.46 | 0.2 | 1,852 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 12.42 | 12.37 | -9 | 1,849 | -0.49% |
|
| 2024/03/25 | 0.6 | 12.49 | 0 | 0.00 | 12.49 | 0.6 | 1,835 | 0.03% |
|
| 2024/03/18 | 3 | 12.16 | 0 | 0.00 | 12.24 | 3 | 1,877 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 15 | 12.16 | 12.11 | -15 | 1,883 | -0.80% |
|
| 2024/03/12 | 0.6 | 11.97 | 0.2 | 12.05 | 12.12 | 0.4 | 1,862 | 0.02% |
|
| 2024/03/11 | 0.2 | 11.96 | 0.9 | 11.96 | 11.94 | -0.8 | 1,857 | -0.04% |
|
| 2024/03/08 | 0.7 | 12.05 | 3.3 | 12.01 | 12.00 | -2.6 | 1,877 | -0.14% |
|
| 2024/03/07 | 1.2 | 11.95 | 0 | 0.00 | 11.99 | 1.2 | 1,836 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 0.5 | 11.78 | 11.81 | -0.5 | 1,822 | -0.02% |
|
| 2024/03/05 | 1.1 | 11.69 | 0 | 0.00 | 11.72 | 1.1 | 1,819 | 0.06% |
|
| 2024/03/04 | 0.1 | 11.59 | 3.5 | 11.52 | 11.58 | -3.4 | 1,812 | -0.19% |
|
| 2024/03/01 | 0.5 | 11.35 | 0 | 0.00 | 11.33 | 0.5 | 1,806 | 0.03% |
|
| 2024/02/29 | 0.2 | 11.32 | 5 | 11.30 | 11.36 | -4.8 | 1,836 | -0.26% |
|
| 2024/02/27 | 3.6 | 11.30 | 0 | 0.00 | 11.33 | 3.6 | 1,840 | 0.20% |
|
| 2024/02/26 | 2 | 11.33 | 12 | 11.33 | 11.37 | -10 | 1,873 | -0.53% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 11.36 | 11.34 | -10 | 2,010 | -0.50% |
|
| 2024/02/22 | 0.4 | 11.23 | 0 | 0.00 | 11.27 | 0.4 | 2,045 | 0.02% |
|
| 2024/02/21 | 0.3 | 11.14 | 0 | 0.00 | 11.12 | 0.3 | 2,026 | 0.01% |
|
| 2024/02/20 | 1 | 11.13 | 0 | 0.00 | 11.15 | 1 | 2,052 | 0.05% |
|
| 2024/02/19 | 1 | 11.09 | 1 | 11.08 | 11.09 | 0 | 2,087 | 0.00% |
|
| 2024/02/16 | 13 | 11.15 | 0 | 0.00 | 11.10 | 13 | 2,129 | 0.61% |
|
| 2024/02/15 | 1 | 11.09 | 0 | 0.00 | 11.16 | 1 | 2,151 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 10.72 | 10.74 | -1 | 2,114 | -0.05% |
|
| 2024/02/02 | 3 | 10.70 | 2 | 10.70 | 10.69 | 1 | 2,099 | 0.05% |
|
| 2024/02/01 | 0.1 | 10.60 | 0 | 0.00 | 10.61 | 0.1 | 2,087 | 0.00% |
|
| 2024/01/30 | 2 | 10.72 | 0 | 0.00 | 10.72 | 2 | 2,104 | 0.10% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 10.68 | 10.70 | -4 | 2,109 | -0.19% |
|
| 2024/01/25 | 20 | 10.66 | 0 | 0.00 | 10.65 | 20 | 2,098 | 0.95% |
|
| 2024/01/24 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 2,087 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 10.55 | 10.57 | -3 | 2,098 | -0.14% |
|
| 2024/01/22 | 0 | 0.00 | 11 | 10.54 | 10.54 | -11 | 2,100 | -0.52% |
|
| 2024/01/19 | 0 | 0.00 | 28.1 | 10.34 | 10.41 | -28.1 | 2,070 | -1.36% |
|
| 2024/01/16 | 4 | 10.27 | 0 | 0.00 | 10.26 | 4 | 2,034 | 0.20% |
|
| 2024/01/15 | 18 | 10.32 | 0 | 0.00 | 10.32 | 18 | 2,051 | 0.88% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 10.32 | 10.29 | -5 | 2,063 | -0.24% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 10.27 | 10.30 | -5 | 2,068 | -0.24% |
|
| 2024/01/10 | 0.4 | 10.27 | 3 | 10.24 | 10.25 | -2.6 | 2,155 | -0.12% |
|
| 2024/01/09 | 3 | 10.29 | 0 | 0.00 | 10.28 | 3 | 2,182 | 0.14% |
|
| 2024/01/08 | 7 | 10.31 | 0 | 0.00 | 10.28 | 7 | 2,223 | 0.31% |
|
| 2024/01/03 | 5 | 10.32 | 0 | 0.00 | 10.30 | 5 | 2,304 | 0.22% |
|
| 2024/01/02 | 10 | 10.43 | 4 | 10.43 | 10.43 | 6 | 2,283 | 0.26% |
|
| 2023/12/29 | 0 | 0.00 | 9 | 10.47 | 10.49 | -9 | 2,276 | -0.40% |
|
| 2023/12/28 | 3 | 10.49 | 0 | 10.50 | 10.47 | 3 | 2,277 | 0.13% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 10.35 | 10.37 | -4 | 2,267 | -0.18% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 10.32 | 10.31 | -4 | 2,269 | -0.18% |
|
| 2023/12/19 | 0 | 10.28 | 0 | 0.00 | 10.26 | 0 | 2,363 | 0.00% |
|
| 2023/12/18 | 1 | 10.27 | 4 | 10.29 | 10.32 | -3 | 2,365 | -0.13% |
|
| 2023/12/15 | 1 | 10.35 | 0 | 0.00 | 10.32 | 1 | 2,349 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 10.31 | 10.32 | -10 | 2,310 | -0.43% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 10.20 | 10.19 | -6 | 2,278 | -0.26% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 10.17 | 10.17 | -5 | 2,292 | -0.22% |
|
| 2023/12/08 | 3 | 10.13 | 0 | 0.00 | 10.13 | 3 | 2,267 | 0.13% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 10.12 | 10.12 | -3 | 2,241 | -0.13% |
|
| 2023/12/05 | 1 | 10.04 | 0 | 0.00 | 10.08 | 1 | 2,207 | 0.05% |
|
| 2023/12/04 | 1 | 10.14 | 3 | 10.13 | 10.14 | -2 | 2,165 | -0.09% |
|
| 2023/12/01 | 3 | 10.15 | 0 | 0.00 | 10.16 | 3 | 2,152 | 0.14% |
|
| 2023/11/30 | 2 | 10.10 | 0 | 0.00 | 10.13 | 2 | 2,127 | 0.09% |
|
| 2023/11/22 | 6 | 10.12 | 1 | 10.12 | 10.13 | 5 | 1,962 | 0.25% |
|
| 2023/11/20 | 1 | 10.03 | 0 | 0.00 | 10.02 | 1 | 1,798 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 10.02 | 10.01 | -4 | 1,703 | -0.23% |
|
| 2023/11/14 | 0 | 0.00 | 9 | 9.90 | 9.93 | -9 | 1,660 | -0.54% |
|
| 2023/11/09 | 0 | 0.00 | 7 | 9.81 | 9.81 | -7 | 1,641 | -0.43% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 9.79 | 9.81 | -6 | 1,661 | -0.36% |
|
| 2023/11/07 | 0 | 0.00 | 27 | 9.75 | 9.76 | -27 | 1,643 | -1.64% |
|
| 2023/11/03 | 23 | 9.64 | 0 | 0.00 | 9.64 | 23 | 1,678 | 1.37% |
|
| 2023/11/02 | 6 | 9.57 | 0 | 0.00 | 9.58 | 6 | 1,685 | 0.36% |
|
| 2023/10/31 | 0.3 | 9.42 | 0 | 0.00 | 9.32 | 0.3 | 1,685 | 0.02% |
|
| 2023/10/27 | 4 | 9.47 | 10 | 9.49 | 9.44 | -6 | 1,731 | -0.35% |
|
| 2023/10/23 | 3 | 9.57 | 0 | 0.00 | 9.56 | 3 | 1,778 | 0.17% |
|
| 2023/10/20 | 1 | 9.60 | 0 | 0.00 | 9.68 | 1 | 1,796 | 0.06% |
|
| 2023/10/19 | 0 | 9.71 | 0 | 0.00 | 9.69 | 0 | 1,780 | 0.00% |
|
| 2023/10/18 | 0.3 | 9.84 | 0 | 0.00 | 9.83 | 0.3 | 1,783 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 9.96 | 9.97 | -2 | 1,741 | -0.11% |
|
| 2023/10/13 | 1 | 10.03 | 0 | 0.00 | 10.03 | 1 | 1,741 | 0.06% |
|
| 2023/10/12 | 1 | 10.04 | 0 | 0.00 | 10.06 | 1 | 1,778 | 0.06% |
|
| 2023/10/11 | 0 | 0.00 | 14 | 9.97 | 9.97 | -14 | 1,786 | -0.78% |
|
| 2023/10/04 | 0 | 0.00 | 11 | 9.78 | 9.77 | -11 | 2,115 | -0.52% |
|
| 2023/10/02 | 1 | 9.92 | 2 | 9.91 | 9.92 | -1 | 2,113 | -0.05% |
|
| 2023/09/26 | 68.3 | 9.73 | 12 | 9.70 | 9.68 | 56.3 | 2,188 | 2.57% |
|
| 2023/09/25 | 4 | 9.76 | 0 | 0.00 | 9.78 | 4 | 2,144 | 0.19% |
|
| 2023/09/22 | 6 | 9.67 | 14 | 9.66 | 9.72 | -8 | 2,278 | -0.35% |
|
| 2023/09/20 | 1 | 9.80 | 2 | 9.84 | 9.83 | -1 | 2,289 | -0.04% |
|
| 2023/09/19 | 2 | 9.90 | 2 | 9.90 | 9.88 | 0 | 2,299 | 0.00% |
|
| 2023/09/13 | 2 | 9.83 | 0 | 0.00 | 9.81 | 2 | 2,323 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 9.76 | 9.80 | -4 | 2,355 | -0.17% |
|
| 2023/09/11 | 4 | 9.74 | 0 | 0.00 | 9.76 | 4 | 2,399 | 0.17% |
|
| 2023/08/29 | 2 | 9.79 | 0 | 0.00 | 9.82 | 2 | 2,646 | 0.08% |
|
| 2023/08/28 | 4 | 9.77 | 0 | 0.00 | 9.74 | 4 | 2,670 | 0.15% |
|
| 2023/08/23 | 2 | 9.75 | 0 | 0.00 | 9.79 | 2 | 2,752 | 0.07% |
|
| 2023/08/18 | 1.1 | 9.70 | 0.1 | 9.69 | 9.66 | 1 | 2,971 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 0.4 | 9.72 | 9.71 | -0.4 | 3,104 | -0.01% |
|
| 2023/08/14 | 0.6 | 9.65 | 2 | 9.65 | 9.65 | -1.4 | 3,204 | -0.04% |
|
| 2023/08/11 | 3 | 9.79 | 0 | 0.00 | 9.76 | 3 | 3,226 | 0.09% |
|
| 2023/08/10 | 1 | 9.75 | 0 | 0.00 | 9.75 | 1 | 3,236 | 0.03% |
|
| 2023/08/08 | 2 | 9.91 | 0 | 0.00 | 9.92 | 2 | 3,202 | 0.06% |
|
| 2023/08/04 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 3,201 | 0.06% |
|
| 2023/08/02 | 1 | 9.87 | 0 | 0.00 | 9.86 | 1 | 3,206 | 0.03% |
|
| 2023/07/31 | 1 | 10.00 | 10 | 10.03 | 10.03 | -9 | 3,158 | -0.28% |
|
| 2023/07/14 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 3,017 | 0.03% |
|
| 2023/07/13 | 6 | 10.18 | 1 | 10.20 | 10.15 | 5 | 2,943 | 0.17% |
|
| 2023/07/12 | 7 | 10.02 | 0 | 0.00 | 10.03 | 7 | 2,831 | 0.25% |
|
| 2023/07/06 | 1.2 | 9.92 | 0 | 0.00 | 9.92 | 1.2 | 2,655 | 0.05% |
|
| 2023/07/05 | 0.1 | 10.07 | 0 | 0.00 | 10.06 | 0.1 | 2,673 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 10.11 | 10.11 | -2 | 2,719 | -0.07% |
|
| 2023/06/27 | 0.1 | 9.79 | 0 | 0.00 | 9.79 | 0.1 | 2,562 | 0.00% |
|
| 2023/06/26 | 0.2 | 9.88 | 36 | 9.87 | 9.86 | -35.9 | 2,568 | -1.40% |
|
| 2023/06/16 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 2,676 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1.4 | 9.88 | 9.91 | -1.4 | 2,628 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 9.73 | 9.72 | -2 | 2,599 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 2.3 | 9.65 | 9.65 | -2.3 | 2,616 | -0.09% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 9.66 | 9.68 | -2 | 2,707 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 9.62 | 9.60 | -2 | 2,750 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 0.3 | 9.58 | 9.58 | -0.3 | 2,825 | -0.01% |
|
| 2023/05/26 | 4 | 9.47 | 14 | 9.47 | 9.48 | -10 | 2,802 | -0.36% |
|
| 2023/05/25 | 0 | 0.00 | 3.3 | 9.28 | 9.28 | -3.3 | 2,746 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 9.18 | 9.18 | -3 | 2,692 | -0.11% |
|
| 2023/05/15 | 0.1 | 8.85 | 0 | 0.00 | 8.85 | 0.1 | 2,565 | 0.01% |
|
| 2023/05/10 | 3 | 8.91 | 0 | 0.00 | 8.92 | 3 | 2,641 | 0.11% |
|
| 2023/05/03 | 1 | 8.90 | 0 | 0.00 | 8.92 | 1 | 3,151 | 0.03% |
|
| 2023/04/27 | 3 | 8.80 | 3 | 8.79 | 8.83 | 0 | 4,460 | 0.00% |
|
| 2023/04/26 | 4 | 8.77 | 0 | 0.00 | 8.79 | 4 | 4,518 | 0.09% |
|
| 2023/04/25 | 0.4 | 8.88 | 0 | 0.00 | 8.81 | 0.4 | 4,533 | 0.01% |
|
| 2023/04/20 | 0.8 | 9.03 | 0 | 0.00 | 9.03 | 0.8 | 4,484 | 0.02% |
|
| 2023/04/19 | 0.3 | 9.05 | 11.1 | 9.05 | 9.04 | -10.8 | 4,505 | -0.24% |
|
| 2023/04/18 | 0.3 | 9.11 | 0 | 0.00 | 9.09 | 0.3 | 4,478 | 0.01% |
|
| 2023/04/17 | 1.3 | 9.14 | 0 | 0.00 | 9.12 | 1.3 | 4,469 | 0.03% |
|
| 2023/04/13 | 1.3 | 9.09 | 0 | 0.00 | 9.06 | 1.3 | 4,418 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 2.2 | 9.11 | 9.12 | -2.2 | 4,388 | -0.05% |
|
| 2023/04/11 | 0.6 | 9.13 | 0 | 0.00 | 9.11 | 0.6 | 4,373 | 0.01% |
|
| 2023/04/10 | 0.6 | 9.10 | 0 | 0.00 | 9.11 | 0.6 | 4,344 | 0.01% |
|
| 2023/04/07 | 0.5 | 9.10 | 0 | 0.00 | 9.10 | 0.5 | 4,289 | 0.01% |
|
| 2023/04/06 | 20 | 9.09 | 0 | 0.00 | 9.10 | 20 | 4,204 | 0.48% |
|
| 2023/03/30 | 0.4 | 9.11 | 0 | 0.00 | 9.10 | 0.4 | 4,129 | 0.01% |
|
| 2023/03/28 | 0.3 | 9.06 | 1.4 | 9.05 | 9.04 | -1 | 4,080 | -0.02% |
|
| 2023/03/24 | 0.3 | 9.15 | 0 | 0.00 | 9.15 | 0.3 | 4,029 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 9.07 | 9.07 | -10 | 3,911 | -0.26% |
|
| 2023/03/21 | 1 | 8.97 | 10 | 8.98 | 8.98 | -9 | 3,855 | -0.23% |
|
| 2023/03/16 | 1 | 8.81 | 0 | 0.00 | 8.83 | 1 | 3,802 | 0.03% |
|
| 2023/03/15 | 1 | 8.96 | 1 | 8.96 | 8.88 | 0 | 3,752 | 0.00% |
|
| 2023/03/14 | 1 | 8.89 | 0 | 0.00 | 8.87 | 1 | 3,720 | 0.03% |
|
| 2023/03/13 | 1.3 | 8.87 | 1 | 8.93 | 8.97 | 0.3 | 3,674 | 0.01% |
|
| 2023/03/10 | 4.3 | 8.96 | 0 | 0.00 | 8.94 | 4.3 | 3,627 | 0.12% |
|
| 2023/03/06 | 2 | 9.07 | 0 | 0.00 | 9.08 | 2 | 3,434 | 0.06% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 9.01 | 8.93 | -2 | 3,200 | -0.06% |
|
| 2023/02/23 | 1 | 8.93 | 0 | 0.00 | 8.96 | 1 | 3,168 | 0.03% |
|
| 2023/02/21 | 1 | 8.92 | 0 | 0.00 | 8.91 | 1 | 3,064 | 0.03% |
|
| 2023/02/16 | 1 | 8.91 | 0 | 0.00 | 8.93 | 1 | 3,032 | 0.03% |
|
| 2023/02/15 | 2 | 8.89 | 0 | 0.00 | 8.87 | 2 | 3,018 | 0.07% |
|
| 2023/02/13 | 1.4 | 8.91 | 0 | 0.00 | 8.92 | 1.4 | 2,909 | 0.05% |
|
| 2023/02/10 | 2 | 8.95 | 0 | 0.00 | 8.95 | 2 | 2,871 | 0.07% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 8.97 | 8.99 | -3 | 2,804 | -0.11% |
|
| 2023/02/06 | 22 | 8.87 | 0 | 0.00 | 8.89 | 22 | 2,708 | 0.81% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 8.99 | 8.98 | -2 | 2,640 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 8.97 | 8.99 | -1 | 2,578 | -0.04% |
|
| 2023/02/01 | 4 | 8.87 | 0 | 0.00 | 8.87 | 4 | 2,473 | 0.16% |
|
| 2023/01/31 | 83.2 | 9.19 | 0 | 0.00 | 9.20 | 83.2 | 2,153 | 3.86% |
|
| 2023/01/30 | 6 | 9.14 | 1 | 9.14 | 9.19 | 5 | 949 | 0.53% |
|
| 2023/01/16 | 2 | 8.84 | 0 | 0.00 | 8.86 | 2 | 804 | 0.25% |
|
| 2023/01/13 | 10 | 8.78 | 7 | 8.79 | 8.78 | 3 | 731 | 0.41% |
|
| 2023/01/12 | 1 | 8.75 | 0 | 0.00 | 8.73 | 1 | 667 | 0.15% |
|
| 2023/01/11 | 2.3 | 8.76 | 0 | 0.00 | 8.75 | 2.3 | 626 | 0.37% |
|
| 2023/01/10 | 0.3 | 8.74 | 7 | 8.75 | 8.76 | -6.7 | 571 | -1.17% |
|
| 2023/01/06 | 0.5 | 8.50 | 0 | 0.00 | 8.47 | 0.5 | 508 | 0.10% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 8.37 | 8.36 | -2 | 512 | -0.39% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 8.33 | 8.36 | -1 | 527 | -0.19% |
|
| 2022/12/30 | 3.1 | 8.37 | 0 | 0.00 | 8.33 | 3.1 | 525 | 0.60% |
|
| 2022/12/27 | 0.2 | 8.46 | 0 | 8.53 | 8.43 | 0.2 | 536 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 8.67 | 8.65 | -4 | 615 | -0.65% |
|
| 2022/12/09 | 0.2 | 8.98 | 0 | 0.00 | 8.70 | 0.2 | 644 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 8.89 | 8.88 | -3 | 665 | -0.45% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 8.77 | 8.78 | -3 | 675 | -0.44% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 8.75 | 8.79 | -3 | 694 | -0.43% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 8.71 | 8.71 | -3 | 695 | -0.43% |
|
| 2022/10/13 | 4 | 7.58 | 0 | 0.00 | 7.54 | 4 | 842 | 0.47% |
|
| 2022/10/11 | 3 | 7.75 | 20 | 7.79 | 7.74 | -17 | 839 | -2.02% |
|
| 2022/10/04 | 2 | 7.94 | 0 | 0.00 | 7.96 | 2 | 884 | 0.23% |
|
| 2022/09/28 | 2 | 7.99 | 0 | 0.00 | 7.93 | 2 | 986 | 0.20% |
|
| 2022/09/26 | 6 | 8.14 | 20 | 8.13 | 8.13 | -14 | 1,089 | -1.29% |
|
| 2022/09/23 | 2 | 8.29 | 0 | 0.00 | 8.31 | 2 | 1,148 | 0.17% |
|
| 2022/09/21 | 0.5 | 8.53 | 0 | 0.00 | 8.47 | 0.5 | 1,200 | 0.04% |
|
| 2022/09/15 | 1 | 8.59 | 0 | 0.00 | 8.59 | 1 | 1,317 | 0.08% |
|
| 2022/09/14 | 2 | 8.58 | 0 | 0.00 | 8.57 | 2 | 1,361 | 0.15% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 8.68 | 8.68 | -4 | 1,434 | -0.28% |
|
| 2022/09/08 | 2 | 8.49 | 0 | 0.00 | 8.53 | 2 | 1,482 | 0.13% |
|
| 2022/09/07 | 1 | 8.46 | 0 | 0.00 | 8.45 | 1 | 1,521 | 0.07% |
|
| 2022/09/02 | 3 | 8.66 | 0 | 0.00 | 8.63 | 3 | 1,578 | 0.19% |
|
| 2022/09/01 | 4 | 8.72 | 0 | 0.00 | 8.72 | 4 | 1,581 | 0.25% |
|
| 2022/08/29 | 1 | 8.82 | 0 | 0.00 | 8.81 | 1 | 1,606 | 0.06% |
|
| 2022/08/23 | 10 | 8.94 | 0 | 0.00 | 8.94 | 10 | 1,711 | 0.58% |
|
| 2022/08/04 | 40 | 8.65 | 0 | 0.00 | 8.70 | 40 | 2,030 | 1.97% |
|
| 2022/07/20 | 0.5 | 8.74 | 0 | 0.00 | 8.68 | 0.5 | 2,723 | 0.02% |
|
| 2022/07/12 | 3 | 8.18 | 0 | 0.00 | 8.17 | 3 | 3,431 | 0.09% |
|
| 2022/07/05 | 2.5 | 8.26 | 0 | 0.00 | 8.36 | 2.5 | 3,547 | 0.07% |
|
| 2022/07/01 | 2 | 8.45 | 0 | 0.00 | 8.37 | 2 | 3,519 | 0.06% |
|
| 2022/06/30 | 2 | 8.75 | 0 | 0.00 | 8.67 | 2 | 3,491 | 0.06% |
|
| 2022/06/23 | 2.3 | 8.86 | 0 | 0.00 | 8.82 | 2.3 | 3,661 | 0.06% |
|
| 2022/06/22 | 2.5 | 8.97 | 0 | 0.00 | 8.97 | 2.5 | 3,634 | 0.07% |
|
| 2022/06/20 | 2 | 9.05 | 0 | 0.00 | 9.00 | 2 | 3,693 | 0.05% |
|
| 2022/06/16 | 0.2 | 9.30 | 0 | 0.00 | 9.27 | 0.2 | 3,691 | 0.01% |
|
| 2022/06/14 | 1 | 9.33 | 0 | 0.00 | 9.40 | 1 | 3,770 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 9.79 | 9.78 | -3 | 4,006 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 9.80 | 9.79 | -4 | 4,333 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 9.67 | 9.71 | -5 | 4,465 | -0.11% |
|
| 2022/05/24 | 1 | 9.39 | 0 | 0.00 | 9.39 | 1 | 4,972 | 0.02% |
|
| 2022/05/18 | 0.5 | 9.54 | 0 | 0.00 | 9.55 | 0.5 | 5,586 | 0.01% |
|
| 2022/05/12 | 6 | 9.28 | 0 | 0.00 | 9.22 | 6 | 6,332 | 0.09% |
|
| 2022/05/10 | 2 | 9.40 | 1 | 9.34 | 9.45 | 1 | 6,699 | 0.01% |
|
| 2022/05/06 | 2 | 9.56 | 0 | 0.00 | 9.62 | 2 | 6,905 | 0.03% |
|
| 2022/05/03 | 2 | 9.60 | 0 | 0.00 | 9.63 | 2 | 8,481 | 0.02% |
|
| 2022/04/27 | 5 | 9.44 | 0 | 0.00 | 9.48 | 5 | 10,789 | 0.05% |
|
| 2022/04/25 | 10.5 | 9.71 | 0 | 0.00 | 9.67 | 10.5 | 13,183 | 0.08% |
|
| 2022/04/22 | 18 | 9.93 | 0 | 0.00 | 9.92 | 18 | 15,163 | 0.12% |
|
| 2022/04/21 | 4 | 10.01 | 0 | 0.00 | 10.00 | 4 | 18,598 | 0.02% |
|