FT臺灣Smart (00905)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.34
漲跌
▲0.15
漲幅
+1.23%
成交量
2,139張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	12.33	12.34	-3	2,383	-0.13%
2024/04/26	0	0.00	3	12.17	12.19	-3	2,400	-0.12%
2024/04/25	6	12.00	0	0.00	11.99	6	2,440	0.25%
2024/04/24	4	12.13	8	12.02	12.17	-4	2,423	-0.17%
2024/04/22	3	11.76	2	11.80	11.66	1	2,418	0.04%
2024/04/19	21	11.95	0	0.00	11.87	21	2,344	0.90%
2024/04/18	2.5	12.39	0	0.00	12.40	2.5	2,185	0.11%
2024/04/17	40	12.50	4	12.53	12.57	36	2,151	1.67%
2024/04/16	1	12.31	22	12.28	12.32	-21	1,919	-1.09%
2024/04/15	8.3	12.73	0	0.00	12.72	8.3	1,868	0.44%
2024/04/11	5.7	12.83	3	12.83	12.85	2.7	1,859	0.15%
2024/04/10	19	12.88	0	0.00	12.91	19	1,852	1.03%
2024/04/09	2	12.79	10	12.80	12.88	-8	1,871	-0.43%
2024/04/08	1	12.69	0	0.00	12.69	1	1,861	0.05%
2024/04/02	5	12.66	1	12.65	12.66	4	1,863	0.21%
2024/03/28	1	12.40	0	0.00	12.46	1	1,849	0.05%
2024/03/22	0.2	12.50	3	12.51	12.49	-2.8	1,843	-0.15%
2024/03/21	2	12.50	4	12.41	12.50	-2	1,847	-0.11%
2024/03/20	0	0.00	2	12.35	12.25	-2	1,848	-0.11%
2024/03/19	0	0.00	3	12.20	12.29	-3	1,870	-0.16%
2024/03/15	0	0.00	2	12.10	12.09	-2	1,890	-0.11%
2024/03/14	1	12.08	0	0.00	12.11	1	1,883	0.05%
2024/03/13	2	12.23	0	0.00	12.17	2	1,873	0.11%
2024/03/12	1	12.09	0	0.00	12.12	1	1,862	0.05%
2024/03/11	11	12.00	8	11.94	11.94	3	1,857	0.16%
2024/03/08	7	12.17	14	12.07	12.00	-7	1,877	-0.37%
2024/03/07	1	11.93	4	11.98	11.99	-3	1,836	-0.16%
2024/03/06	2	11.76	0	0.00	11.81	2	1,822	0.11%
2024/03/04	2	11.57	0	0.00	11.58	2	1,812	0.11%
2024/03/01	1.3	11.34	0	0.00	11.33	1.3	1,806	0.07%
2024/02/29	1	11.26	0	0.00	11.36	1	1,836	0.05%
2024/02/26	1	11.33	3	11.35	11.37	-2	1,873	-0.11%
2024/02/23	3	11.33	18	11.34	11.34	-15	2,010	-0.75%
2024/02/22	1	11.22	2	11.24	11.27	-1	2,045	-0.05%
2024/02/19	3.2	11.07	0	0.00	11.09	3.2	2,087	0.15%
2024/02/16	1	11.10	0	0.00	11.10	1	2,129	0.05%
2024/02/15	0	0.00	1	11.08	11.16	-1	2,151	-0.05%
2024/02/05	0	0.00	1	10.70	10.74	-1	2,114	-0.05%
2024/02/02	7	10.69	4	10.70	10.69	3	2,099	0.14%
2024/01/31	1	10.65	0	0.00	10.62	1	2,104	0.05%
2024/01/30	0	0.00	2	10.72	10.72	-2	2,104	-0.10%
2024/01/26	2	10.60	9	10.61	10.61	-7	2,101	-0.33%
2024/01/25	0	0.00	16	10.65	10.65	-16	2,098	-0.76%
2024/01/24	2	10.57	0	0.00	10.55	2	2,087	0.10%
2024/01/22	0	0.00	1	10.54	10.54	-1	2,100	-0.05%
2024/01/19	10	10.40	26	10.39	10.41	-16	2,070	-0.77%
2024/01/18	3	10.15	0	0.00	10.14	3	2,030	0.15%
2024/01/17	4	10.20	0	0.00	10.17	4	2,023	0.20%
2024/01/16	2	10.26	0	0.00	10.26	2	2,034	0.10%
2024/01/15	1	10.34	0	0.00	10.32	1	2,051	0.05%
2024/01/12	1	10.26	0	0.00	10.29	1	2,063	0.05%
2024/01/09	1	10.29	0	0.00	10.28	1	2,182	0.05%
2024/01/08	3	10.31	5	10.32	10.28	-2	2,223	-0.09%
2024/01/04	2	10.29	3	10.27	10.28	-1	2,306	-0.04%
2024/01/03	9	10.33	0	0.00	10.30	9	2,304	0.39%
2024/01/02	1	10.45	0	0.00	10.43	1	2,283	0.04%
2023/12/28	20	10.48	2	10.50	10.47	18	2,277	0.79%
2023/12/27	0	0.00	10	10.48	10.47	-10	2,282	-0.44%
2023/12/26	0	0.00	9	10.35	10.37	-9	2,267	-0.40%
2023/12/22	0	0.00	1.2	10.28	10.29	-1.2	2,291	-0.05%
2023/12/21	2	10.22	1	10.25	10.25	1	2,383	0.04%
2023/12/20	0	0.00	2	10.30	10.32	-2	2,376	-0.08%
2023/12/19	6.3	10.26	0	0.00	10.26	6.3	2,363	0.27%
2023/12/18	1	10.28	0.1	10.31	10.32	0.9	2,365	0.04%
2023/12/15	2	10.35	0	0.00	10.32	2	2,349	0.09%
2023/12/14	10	10.28	3	10.31	10.32	7	2,310	0.30%
2023/12/13	5	10.18	4	10.20	10.19	1	2,278	0.04%
2023/12/12	0	0.00	4	10.18	10.17	-4	2,292	-0.17%
2023/12/11	1	10.12	5	10.12	10.12	-4	2,276	-0.18%
2023/12/08	0	0.00	2.1	10.15	10.13	-2.1	2,267	-0.09%
2023/12/06	1	10.11	10	10.14	10.12	-9	2,241	-0.40%
2023/12/05	0	0.00	1	10.05	10.08	-1	2,207	-0.05%
2023/12/04	1	10.14	1	10.13	10.14	0	2,165	0.00%
2023/12/01	1	10.10	3	10.15	10.16	-2	2,152	-0.09%
2023/11/30	0	0.00	2	10.13	10.13	-2	2,127	-0.09%
2023/11/29	0	0.00	6	10.10	10.10	-6	2,115	-0.28%
2023/11/28	0	0.00	2	10.10	10.08	-2	2,098	-0.10%
2023/11/27	12	10.06	2	10.01	10.01	10	2,069	0.48%
2023/11/24	11	10.12	0	0.00	10.10	11	2,030	0.54%
2023/11/22	31	10.12	0	0.00	10.13	31	1,962	1.58%
2023/11/21	0	0.00	7.3	10.13	10.14	-7.3	1,817	-0.40%
2023/11/16	1	10.00	7	10.00	10.01	-6	1,754	-0.34%
2023/11/15	0	0.00	6	10.02	10.01	-6	1,703	-0.35%
2023/11/14	0	0.00	3	9.92	9.93	-3	1,660	-0.18%
2023/11/10	1	9.75	0	0.00	9.78	1	1,632	0.06%
2023/11/08	0	0.00	1	9.85	9.81	-1	1,661	-0.06%
2023/11/07	0	0.00	1	9.75	9.76	-1	1,643	-0.06%
2023/11/01	0.1	9.37	0	0.00	9.37	0.1	1,687	0.01%
2023/10/31	4.1	9.39	0	0.00	9.32	4.1	1,685	0.24%
2023/10/30	10	9.44	0	0.00	9.43	10	1,732	0.58%
2023/10/26	5	9.44	0	0.00	9.44	5	1,766	0.28%
2023/10/24	5	9.54	0	0.00	9.61	5	1,788	0.28%
2023/10/23	1	9.59	0	0.00	9.56	1	1,778	0.06%
2023/10/20	2	9.59	0	0.00	9.68	2	1,796	0.11%
2023/10/18	12	9.90	121	9.84	9.83	-109	1,783	-6.11%	大賣/鉅額交易
2023/10/17	5	9.97	2	9.98	9.96	3	1,704	0.18%
2023/10/16	6.3	9.95	0	0.00	9.97	6.3	1,741	0.36%
2023/10/13	0.1	10.03	2	10.01	10.03	-1.9	1,741	-0.11%
2023/10/12	2	10.01	8.6	10.01	10.06	-6.6	1,778	-0.37%
2023/10/11	2	9.99	5	9.97	9.97	-3	1,786	-0.17%
2023/10/05	1	9.85	0	0.00	9.87	1	2,115	0.05%
2023/10/04	2	9.77	5	9.79	9.77	-3	2,115	-0.14%
2023/10/03	5	9.90	0	0.00	9.88	5	2,112	0.24%
2023/10/02	1	9.91	5.3	9.91	9.92	-4.3	2,113	-0.20%
2023/09/28	4	9.75	0	0.00	9.77	4	2,126	0.19%
2023/09/27	4.3	9.69	0	0.00	9.72	4.3	2,143	0.20%
2023/09/26	14.7	9.70	0	0.00	9.68	14.7	2,188	0.67%
2023/09/22	1	9.65	0	0.00	9.72	1	2,278	0.04%
2023/09/21	5	9.69	0	0.00	9.67	5	2,297	0.22%
2023/09/20	2	9.82	0	0.00	9.83	2	2,289	0.09%
2023/09/19	2	9.89	0	0.00	9.88	2	2,299	0.09%
2023/09/18	0	0.00	50	9.96	9.93	-50	2,312	-2.16%
2023/09/15	0	0.00	5	10.01	10.03	-5	2,334	-0.21%
2023/09/14	0	0.00	10	9.95	9.96	-10	2,309	-0.43%
2023/09/11	2	9.71	0	0.00	9.76	2	2,399	0.08%
2023/09/07	0	0.00	10	9.86	9.85	-10	2,480	-0.40%
2023/08/30	8	9.91	2.3	9.90	9.88	5.7	2,597	0.22%
2023/08/29	2	9.78	0	0.00	9.82	2	2,646	0.08%
2023/08/25	3	9.78	0	0.00	9.73	3	2,700	0.11%
2023/08/22	1	9.73	0	0.00	9.71	1	2,860	0.03%
2023/08/18	1	9.65	0	0.00	9.66	1	2,971	0.03%
2023/08/16	1	9.65	0	0.00	9.68	1	2,993	0.03%
2023/08/15	1	9.75	0	0.00	9.71	1	3,104	0.03%
2023/08/14	1.1	9.64	0	0.00	9.65	1.1	3,204	0.03%
2023/08/11	1	9.76	0	0.00	9.76	1	3,226	0.03%
2023/08/09	3	9.88	1	9.88	9.90	2	3,210	0.06%
2023/08/08	6	9.89	1	9.91	9.92	5	3,202	0.16%
2023/08/04	3	9.87	0	0.00	9.87	3	3,201	0.09%
2023/08/02	4	9.90	0	0.00	9.86	4	3,206	0.12%
2023/08/01	0	0.00	1	10.01	10.03	-1	3,159	-0.03%
2023/07/31	1	10.15	0	0.00	10.03	1	3,158	0.03%
2023/07/28	0	0.00	0.6	10.07	10.08	-0.6	3,119	-0.02%
2023/07/25	0	0.00	5.3	10.03	10.03	-5.3	3,079	-0.17%
2023/07/21	5	9.84	0	0.00	9.91	5	3,079	0.16%
2023/07/20	0	0.00	1	9.96	9.97	-1	3,140	-0.03%
2023/07/19	2	10.01	0	0.00	9.96	2	3,154	0.06%
2023/07/18	7.5	10.06	0	0.00	10.03	7.5	3,113	0.24%
2023/07/17	4	10.26	9	10.24	10.24	-5	3,075	-0.16%
2023/07/14	5	10.24	0	0.00	10.25	5	3,017	0.17%
2023/07/13	3	10.19	1	10.21	10.15	2	2,943	0.07%
2023/07/12	58	10.02	0	0.00	10.03	58	2,831	2.05%
2023/07/11	5	9.95	1	9.96	9.96	4	2,626	0.15%
2023/07/10	1	9.91	0	0.00	9.85	1	2,644	0.04%
2023/07/07	0	0.00	20	9.90	9.86	-20	2,643	-0.76%
2023/07/06	1	9.96	0	0.00	9.92	1	2,655	0.04%
2023/07/05	5	10.05	0	0.00	10.06	5	2,673	0.19%
2023/07/04	1	10.10	10	10.10	10.11	-9	2,719	-0.33%
2023/07/03	0	0.00	8.2	10.01	10.03	-8.2	2,677	-0.31%
2023/06/29	1	9.80	5	9.85	9.81	-4	2,557	-0.16%
2023/06/16	10	9.98	0	0.00	9.98	10	2,676	0.37%
2023/06/15	0	0.00	3	9.99	9.99	-3	2,650	-0.11%
2023/06/14	0	0.00	2	9.90	9.91	-2	2,616	-0.08%
2023/06/09	20	9.64	1	9.65	9.65	19	2,616	0.73%
2023/06/08	1	9.63	2	9.58	9.58	-1	2,643	-0.04%
2023/06/06	0	0.00	2	9.58	9.59	-2	2,692	-0.07%
2023/06/05	0	0.00	4	9.61	9.59	-4	2,715	-0.15%
2023/06/02	0	0.00	1	9.56	9.60	-1	2,750	-0.04%
2023/06/01	5	9.50	0	0.00	9.51	5	2,764	0.18%
2023/05/31	0	0.00	2	9.49	9.56	-2	2,808	-0.07%
2023/05/30	3	9.56	5	9.57	9.57	-2	2,821	-0.07%
2023/05/29	0	0.00	1	9.56	9.58	-1	2,825	-0.04%
2023/05/26	0	0.00	1	9.40	9.48	-1	2,802	-0.04%
2023/05/25	0	0.00	6	9.28	9.28	-6	2,746	-0.22%
2023/05/23	0	0.00	3	9.18	9.19	-3	2,714	-0.11%
2023/05/19	0	0.00	9	9.18	9.18	-9	2,692	-0.33%
2023/05/18	0	0.00	83	9.13	9.12	-83	2,590	-3.20%
2023/05/17	0	0.00	4	9.03	9.02	-4	2,553	-0.16%
2023/05/15	1	8.83	0	0.00	8.85	1	2,565	0.04%
2023/05/09	0	0.00	1	8.99	8.99	-1	2,665	-0.04%
2023/05/08	0	0.00	1	9.01	8.99	-1	2,713	-0.04%
2023/05/04	3	8.93	0	0.00	8.94	3	2,840	0.11%
2023/04/26	1.2	8.77	24	8.77	8.79	-22.8	4,518	-0.50%
2023/04/25	4	8.87	0	0.00	8.81	4	4,533	0.09%
2023/04/21	0.2	9.00	0	0.00	8.97	0.2	4,500	0.00%
2023/04/20	3	9.00	0	0.00	9.03	3	4,484	0.07%
2023/04/19	0.2	9.08	12	9.05	9.04	-11.8	4,505	-0.26%
2023/04/14	0	0.00	10	9.10	9.13	-10	4,461	-0.22%
2023/04/13	2	9.07	14	9.08	9.06	-12	4,418	-0.27%
2023/04/10	1	9.10	1	9.11	9.11	0	4,344	0.00%
2023/03/28	3	9.04	0	0.00	9.04	3	4,080	0.07%
2023/03/24	1	9.14	2	9.15	9.15	-1	4,029	-0.02%
2023/03/23	3	9.08	1	9.07	9.12	2	3,964	0.05%
2023/03/22	0	0.00	2	9.07	9.07	-2	3,911	-0.05%
2023/03/20	2	8.93	0	0.00	8.94	2	3,834	0.05%
2023/03/16	1.6	8.83	0	0.00	8.83	1.6	3,802	0.04%
2023/03/14	0	8.90	0	0.00	8.87	0	3,720	0.00%
2023/03/10	6	8.97	0	0.00	8.94	6	3,627	0.17%
2023/03/08	70	9.07	3	9.06	9.08	67	3,521	1.90%
2023/03/07	70	9.08	71	9.13	9.11	-1	3,486	-0.03%
2023/03/06	1	9.04	0	0.00	9.08	1	3,434	0.03%
2023/03/01	0	0.00	4	8.93	8.95	-4	3,255	-0.12%
2023/02/23	2	8.97	13	8.94	8.96	-11	3,168	-0.35%
2023/02/22	9.4	8.84	0	0.00	8.86	9.4	3,112	0.30%
2023/02/21	1	8.90	0	0.00	8.91	1	3,064	0.03%
2023/02/16	2	8.90	0.5	8.94	8.93	1.5	3,032	0.05%
2023/02/15	2	8.91	0	0.00	8.87	2	3,018	0.07%
2023/02/14	0.3	8.98	20	8.98	8.98	-19.8	2,947	-0.67%
2023/02/13	2	8.92	0	0.00	8.92	2	2,909	0.07%
2023/02/10	0	8.95	0	0.00	8.95	0	2,871	0.00%
2023/02/08	0	8.99	2	8.98	8.99	-2	2,804	-0.07%
2023/02/06	3.4	8.88	2	8.86	8.89	1.4	2,708	0.05%
2023/02/03	0	8.97	0	0.00	8.98	0	2,640	0.00%
2023/02/02	4	8.97	0	0.00	8.99	4	2,578	0.16%
2023/02/01	16	8.87	2	8.84	8.87	14	2,473	0.57%
2023/01/31	84.5	9.19	0	0.00	9.20	84.5	2,153	3.92%
2023/01/30	11	9.22	0	0.00	9.19	11	949	1.16%
2023/01/17	2	8.84	0	0.00	8.86	2	867	0.23%
2023/01/16	10	8.87	0	0.00	8.86	10	804	1.24%
2023/01/12	1	8.74	0	0.00	8.73	1	667	0.15%
2023/01/11	2	8.75	0	0.00	8.75	2	626	0.32%
2023/01/10	12	8.75	0	0.00	8.76	12	571	2.10%
2023/01/09	36	8.67	0	0.00	8.68	36	550	6.54%
2022/12/22	1	8.46	0	0.00	8.48	1	568	0.18%
2022/12/07	0	0.00	2	8.70	8.68	-2	658	-0.30%
2022/11/25	1	8.82	0	0.00	8.78	1	695	0.14%
2022/11/15	1	8.60	0	0.00	8.63	1	704	0.14%
2022/10/20	0	0.00	2	7.53	7.66	-2	777	-0.26%
2022/10/12	30	7.67	0	0.00	7.69	30	844	3.55%
2022/10/04	30	7.93	0	0.00	7.96	30	884	3.39%
2022/09/26	2	8.10	0	0.00	8.13	2	1,089	0.18%
2022/09/21	0	0.00	2	8.48	8.47	-2	1,200	-0.17%
2022/09/19	18	8.47	0	0.00	8.48	18	1,245	1.44%
2022/09/01	1	8.68	0	0.00	8.72	1	1,581	0.06%
2022/08/29	1	8.77	0	0.00	8.81	1	1,606	0.06%
2022/08/15	0	0.00	0.1	9.16	9.15	-0.1	1,818	-0.01%
2022/08/10	2	8.80	0	0.00	8.80	2	1,896	0.11%
2022/08/01	0	0.00	25	8.82	8.83	-25	2,232	-1.12%
2022/07/28	0	0.00	1	8.78	8.78	-1	2,316	-0.04%
2022/07/22	0	0.00	2	8.85	8.80	-2	2,502	-0.08%
2022/07/15	1	8.55	0	0.00	8.53	1	3,320	0.03%
2022/07/14	1	8.45	0	0.00	8.44	1	3,362	0.03%
2022/07/11	12	8.45	0	0.00	8.41	12	3,462	0.35%
2022/07/08	1	8.50	0	0.00	8.49	1	3,503	0.03%
2022/07/01	25	8.48	1	8.60	8.37	24	3,519	0.68%
2022/06/30	18	8.71	0	0.00	8.67	18	3,491	0.52%
2022/06/28	1	9.00	0	0.00	8.99	1	3,542	0.03%
2022/06/24	0	0.00	100.1	8.93	8.88	-100.1	3,627	-2.76%
2022/06/23	100	8.80	0	0.00	8.82	100	3,661	2.73%
2022/06/20	13	9.01	0	0.00	9.00	13	3,693	0.35%
2022/06/09	1	9.74	0	0.00	9.75	1	3,926	0.03%
2022/06/06	1	9.78	0	0.00	9.77	1	4,181	0.02%
2022/06/02	1	9.74	6	9.75	9.72	-5	4,238	-0.12%
2022/06/01	0	0.00	1	9.80	9.79	-1	4,333	-0.02%
2022/05/31	0	0.00	2	9.71	9.78	-2	4,390	-0.05%
2022/05/19	0	0.00	13	9.34	9.41	-13	5,452	-0.24%
2022/05/18	13	9.55	0	0.00	9.55	13	5,586	0.23%
2022/05/17	6	9.46	0	0.00	9.45	6	5,731	0.10%
2022/05/16	0	0.00	0	9.41	9.38	0	5,964	0.00%
2022/05/12	0	0.00	0.4	9.28	9.22	-0.4	6,332	-0.01%
2022/05/11	1	9.45	0	0.00	9.43	1	6,482	0.02%
2022/05/10	0.4	9.43	0	0.00	9.45	0.4	6,699	0.01%
2022/05/09	2	9.47	0	0.00	9.45	2	6,784	0.03%
2022/05/06	1.1	9.61	12	9.57	9.62	-10.9	6,905	-0.16%
2022/05/05	7.1	9.77	0	0.00	9.77	7.1	7,248	0.10%
2022/05/04	2	9.69	0	0.00	9.65	2	7,703	0.03%
2022/05/03	5	9.62	0	0.00	9.63	5	8,481	0.06%
2022/04/29	2	9.70	0	0.00	9.68	2	9,015	0.02%
2022/04/28	2	9.56	0.3	9.56	9.56	1.8	9,752	0.02%
2022/04/27	5.2	9.46	18	9.46	9.48	-12.8	10,789	-0.12%
2022/04/26	25	9.68	0	0.00	9.67	25	11,325	0.22%
2022/04/25	1	9.75	3.4	9.68	9.67	-2.4	13,183	-0.02%
2022/04/22	15	9.91	1.9	9.92	9.92	13.1	15,163	0.09%
2022/04/21	11.5	10.00	0	0.00	10.00	11.5	18,598	0.06%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音