FT臺灣Smart (00905)-永豐金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.20
漲跌
▼0.01
漲幅
-0.08%
成交量
1,501張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	12.19	12.20	-10	2,373	-0.42%
2024/05/02	0	0.00	1	12.18	12.21	-1	2,382	-0.04%
2024/04/30	1	12.36	0	0.00	12.32	1	2,382	0.04%
2024/04/26	5	12.24	10	12.19	12.19	-5	2,400	-0.21%
2024/04/25	0.1	12.02	0	0.00	11.99	0.1	2,440	0.00%
2024/04/24	5	12.02	3	12.10	12.17	2	2,423	0.08%
2024/04/23	7	11.76	120	11.72	11.77	-113	2,426	-4.66%	大賣/鉅額交易
2024/04/22	18	11.68	0	0.00	11.66	18	2,418	0.74%
2024/04/19	115.1	11.92	206	11.96	11.87	-90.9	2,344	-3.88%	大買/大賣/
2024/04/18	2	12.32	0	0.00	12.40	2	2,185	0.09%
2024/04/17	218.6	12.55	1	12.48	12.57	217.6	2,151	10.11%	大買/鉅額交易
2024/04/16	4.1	12.40	35	12.33	12.32	-30.9	1,919	-1.61%
2024/04/15	11	12.74	0	0.00	12.72	11	1,868	0.59%
2024/04/12	3	12.88	5	12.91	12.88	-2	1,857	-0.11%
2024/04/11	0	0.00	1	12.81	12.85	-1	1,859	-0.05%
2024/04/10	1	12.90	1	12.88	12.91	0	1,852	0.00%
2024/04/09	1	12.81	30	12.84	12.88	-29	1,871	-1.55%
2024/04/08	3	12.69	1	12.68	12.69	2	1,861	0.11%
2024/04/02	7	12.58	2	12.65	12.66	5	1,863	0.27%
2024/04/01	1	12.49	0	0.00	12.48	1	1,867	0.05%
2024/03/28	2	12.44	0	0.00	12.46	2	1,849	0.11%
2024/03/27	1	12.42	0	0.00	12.46	1	1,852	0.05%
2024/03/26	5	12.46	2	12.38	12.37	3	1,849	0.16%
2024/03/22	0	0.00	1	12.50	12.49	-1	1,843	-0.05%
2024/03/21	2	12.45	0	0.00	12.50	2	1,847	0.11%
2024/03/20	3	12.33	0	0.00	12.25	3	1,848	0.16%
2024/03/19	2	12.29	1	12.29	12.29	1	1,870	0.05%
2024/03/18	0	0.00	5	12.17	12.24	-5	1,877	-0.27%
2024/03/15	0	0.00	2	12.09	12.09	-2	1,890	-0.11%
2024/03/14	10	12.10	0	0.00	12.11	10	1,883	0.53%
2024/03/12	0	0.00	22	12.00	12.12	-22	1,862	-1.18%
2024/03/11	0	0.00	2	11.96	11.94	-2	1,857	-0.11%
2024/03/08	7	12.13	0	0.00	12.00	7	1,877	0.37%
2024/03/07	3	11.93	1	12.00	11.99	2	1,836	0.11%
2024/03/04	2	11.59	0	0.00	11.58	2	1,812	0.11%
2024/03/01	1	11.34	0	0.00	11.33	1	1,806	0.06%
2024/02/26	0	0.00	10	11.34	11.37	-10	1,873	-0.53%
2024/02/23	0	0.00	4	11.34	11.34	-4	2,010	-0.20%
2024/02/22	0	0.00	12	11.21	11.27	-12	2,045	-0.59%
2024/02/21	0	0.00	5	11.15	11.12	-5	2,026	-0.25%
2024/02/15	1	11.10	24	11.11	11.16	-23	2,151	-1.07%
2024/02/05	2	10.69	1	10.74	10.74	1	2,114	0.05%
2024/01/30	4	10.73	2	10.71	10.72	2	2,104	0.10%
2024/01/26	0	0.00	1	10.63	10.61	-1	2,101	-0.05%
2024/01/23	1	10.55	0	0.00	10.57	1	2,098	0.05%
2024/01/22	1	10.54	0	0.00	10.54	1	2,100	0.05%
2024/01/19	0	0.00	3	10.37	10.41	-3	2,070	-0.14%
2024/01/18	0	0.00	1	10.19	10.14	-1	2,030	-0.05%
2024/01/17	1	10.24	0	0.00	10.17	1	2,023	0.05%
2024/01/16	1	10.26	0	0.00	10.26	1	2,034	0.05%
2024/01/15	0	0.00	2	10.32	10.32	-2	2,051	-0.10%
2024/01/10	0	0.00	2	10.23	10.25	-2	2,155	-0.09%
2024/01/09	2	10.35	0	0.00	10.28	2	2,182	0.09%
2024/01/05	2	10.29	3	10.28	10.25	-1	2,242	-0.04%
2024/01/03	1	10.28	36	10.31	10.30	-35	2,304	-1.52%
2024/01/02	1	10.46	0	0.00	10.43	1	2,283	0.04%
2023/12/29	0	0.00	1	10.48	10.49	-1	2,276	-0.04%
2023/12/28	4	10.49	1	10.48	10.47	3	2,277	0.13%
2023/12/27	0	0.00	3	10.45	10.47	-3	2,282	-0.13%
2023/12/20	1	10.30	0	0.00	10.32	1	2,376	0.04%
2023/12/19	1	10.23	0	0.00	10.26	1	2,363	0.04%
2023/12/18	1	10.28	4	10.29	10.32	-3	2,365	-0.13%
2023/12/15	1	10.34	0	0.00	10.32	1	2,349	0.04%
2023/12/14	0	0.00	2	10.29	10.32	-2	2,310	-0.09%
2023/12/11	0	0.00	4	10.12	10.12	-4	2,276	-0.18%
2023/12/07	1	10.09	0	0.00	10.09	1	2,249	0.04%
2023/12/06	2	10.12	1	10.09	10.12	1	2,241	0.04%
2023/12/04	1	10.14	0	0.00	10.14	1	2,165	0.05%
2023/12/01	50	10.12	5	10.15	10.16	45	2,152	2.09%
2023/11/27	10	10.04	0	0.00	10.01	10	2,069	0.48%
2023/11/24	3	10.11	0	0.00	10.10	3	2,030	0.15%
2023/11/22	11	10.12	0	0.00	10.13	11	1,962	0.56%
2023/11/21	0	0.00	1	10.14	10.14	-1	1,817	-0.06%
2023/11/17	5	10.01	1	10.05	10.03	4	1,788	0.22%
2023/11/16	0	0.00	2	10.05	10.01	-2	1,754	-0.11%
2023/11/15	3	10.02	11	10.03	10.01	-8	1,703	-0.47%
2023/11/14	3	9.92	10	9.92	9.93	-7	1,660	-0.42%
2023/11/13	2	9.86	10	9.94	9.88	-8	1,643	-0.49%
2023/11/10	1	9.76	0	0.00	9.78	1	1,632	0.06%
2023/11/09	2	9.81	3	9.81	9.81	-1	1,641	-0.06%
2023/11/08	0.4	9.84	0	0.00	9.81	0.4	1,661	0.02%
2023/11/07	0	0.00	7	9.76	9.76	-7	1,643	-0.43%
2023/11/06	0	0.00	0.6	9.78	9.76	-0.6	1,676	-0.04%
2023/11/03	1	9.65	25	9.65	9.64	-24	1,678	-1.43%
2023/11/01	10	9.35	0	0.00	9.37	10	1,687	0.59%
2023/10/31	17	9.38	0	0.00	9.32	17	1,685	1.01%
2023/10/30	4.1	9.44	0	0.00	9.43	4.1	1,732	0.24%
2023/10/27	12	9.45	0	0.00	9.44	12	1,731	0.69%
2023/10/26	1.1	9.45	0	0.00	9.44	1.1	1,766	0.06%
2023/10/25	11.1	9.63	0	0.00	9.62	11.1	1,758	0.63%
2023/10/24	0.5	9.60	2	9.61	9.61	-1.5	1,788	-0.08%
2023/10/23	2.2	9.59	0	0.00	9.56	2.2	1,778	0.12%
2023/10/20	1	9.60	0	0.00	9.68	1	1,796	0.06%
2023/10/19	7	9.68	0	0.00	9.69	7	1,780	0.39%
2023/10/18	16.2	9.88	0	0.00	9.83	16.2	1,783	0.91%
2023/10/17	1	9.97	0	0.00	9.96	1	1,704	0.06%
2023/10/13	13	10.01	0	0.00	10.03	13	1,741	0.75%
2023/10/12	1	10.06	0	0.00	10.06	1	1,778	0.06%
2023/10/11	12	9.98	0	0.00	9.97	12	1,786	0.67%
2023/10/05	1	9.80	0	0.00	9.87	1	2,115	0.05%
2023/10/02	4	9.92	0	0.00	9.92	4	2,113	0.19%
2023/09/28	0.7	9.78	0	0.00	9.77	0.7	2,126	0.03%
2023/09/27	1.4	9.70	0	0.00	9.72	1.4	2,143	0.06%
2023/09/26	6.1	9.72	30	9.73	9.68	-23.9	2,188	-1.09%
2023/09/21	2	9.69	0	0.00	9.67	2	2,297	0.09%
2023/09/20	1	9.80	0	0.00	9.83	1	2,289	0.04%
2023/09/15	0	0.00	10	10.02	10.03	-10	2,334	-0.43%
2023/09/11	0	0.00	5	9.70	9.76	-5	2,399	-0.21%
2023/09/08	0	0.00	100	9.82	9.80	-100	2,426	-4.12%
2023/09/06	0.7	9.92	8	9.90	9.90	-7.3	2,505	-0.29%
2023/09/05	0	0.00	7	9.90	9.90	-7	2,511	-0.28%
2023/09/01	1	9.84	0	0.00	9.83	1	2,558	0.04%
2023/08/31	1.2	9.85	0	0.00	9.84	1.2	2,576	0.05%
2023/08/28	1.1	9.75	1	9.77	9.74	0.1	2,670	0.00%
2023/08/24	0	0.00	4	9.89	9.91	-4	2,737	-0.15%
2023/08/23	3	9.78	0	0.00	9.79	3	2,752	0.11%
2023/08/21	0	0.00	1	9.68	9.66	-1	2,938	-0.03%
2023/08/17	3	9.71	0	0.00	9.74	3	2,988	0.10%
2023/08/16	5	9.69	5	9.67	9.68	0	2,993	0.00%
2023/08/14	14	9.69	0	0.00	9.65	14	3,204	0.44%
2023/08/09	1	9.88	0	0.00	9.90	1	3,210	0.03%
2023/08/08	1	9.90	0	0.00	9.92	1	3,202	0.03%
2023/08/07	1	9.92	0	0.00	9.97	1	3,200	0.03%
2023/08/04	2	9.86	0	0.00	9.87	2	3,201	0.06%
2023/08/02	10	9.87	0	0.00	9.86	10	3,206	0.31%
2023/08/01	0	0.00	3	10.04	10.03	-3	3,159	-0.09%
2023/07/31	4	10.05	0	0.00	10.03	4	3,158	0.13%
2023/07/25	1	10.02	12	10.03	10.03	-11	3,079	-0.36%
2023/07/24	1	9.92	1	9.92	9.93	0	3,048	0.00%
2023/07/21	1	9.88	0	0.00	9.91	1	3,079	0.03%
2023/07/18	2	10.10	0	0.00	10.03	2	3,113	0.06%
2023/07/17	0	0.00	5	10.23	10.24	-5	3,075	-0.16%
2023/07/14	2	10.19	1	10.25	10.25	1	3,017	0.03%
2023/07/13	10	10.19	0	0.00	10.15	10	2,943	0.34%
2023/07/12	20	10.02	0	0.00	10.03	20	2,831	0.71%
2023/07/10	0	0.00	0	9.87	9.85	0	2,644	0.00%
2023/07/07	2	9.88	1	9.84	9.86	1	2,643	0.04%
2023/07/06	1	9.99	0	0.00	9.92	1	2,655	0.04%
2023/07/04	1	10.03	7	10.09	10.11	-6	2,719	-0.22%
2023/07/03	0.3	10.00	2	10.01	10.03	-1.7	2,677	-0.06%
2023/06/30	0.5	9.87	0.1	9.81	9.89	0.3	2,657	0.01%
2023/06/29	0.4	9.83	4.6	9.84	9.81	-4.2	2,557	-0.16%
2023/06/28	1	9.80	7	9.81	9.79	-6	2,548	-0.24%
2023/06/27	1	9.79	0	0.00	9.79	1	2,562	0.04%
2023/06/21	1	9.94	0	0.00	9.91	1	2,622	0.04%
2023/06/20	0.4	9.95	0	0.00	9.92	0.4	2,648	0.02%
2023/06/19	1	9.98	0	0.00	9.96	1	2,689	0.04%
2023/06/16	1.6	9.97	2	9.96	9.98	-0.4	2,676	-0.01%
2023/06/15	2	9.96	0.1	9.97	9.99	1.9	2,650	0.07%
2023/06/14	20	9.89	2	9.91	9.91	18	2,616	0.69%
2023/06/12	5	9.68	0.2	9.73	9.72	4.8	2,599	0.18%
2023/06/08	2	9.58	6	9.58	9.58	-4	2,643	-0.15%
2023/06/07	3	9.68	0	0.00	9.68	3	2,707	0.11%
2023/06/05	1.2	9.60	0	0.00	9.59	1.2	2,715	0.04%
2023/06/02	0	0.00	1	9.62	9.60	-1	2,750	-0.04%
2023/06/01	0.3	9.51	6	9.52	9.51	-5.8	2,764	-0.21%
2023/05/31	0	0.00	8	9.51	9.56	-8	2,808	-0.28%
2023/05/30	1	9.57	2	9.56	9.57	-1	2,821	-0.04%
2023/05/29	0	0.00	4	9.57	9.58	-4	2,825	-0.14%
2023/05/26	5	9.46	7.4	9.46	9.48	-2.4	2,802	-0.09%
2023/05/25	0	0.00	8.4	9.27	9.28	-8.4	2,746	-0.31%
2023/05/24	0	0.00	2	9.15	9.17	-2	2,717	-0.07%
2023/05/23	0	0.00	10	9.20	9.19	-10	2,714	-0.37%
2023/05/22	10	9.17	0	0.00	9.17	10	2,697	0.37%
2023/05/19	1	9.14	25	9.18	9.18	-24	2,692	-0.89%
2023/05/18	0	0.00	13.1	9.12	9.12	-13.1	2,590	-0.51%
2023/05/17	0	0.00	3.7	9.02	9.02	-3.7	2,553	-0.15%
2023/05/16	0	0.00	4	8.94	8.92	-4	2,546	-0.16%
2023/05/15	15	8.83	0	0.00	8.85	15	2,565	0.58%
2023/05/12	0.3	8.89	0	0.00	8.88	0.3	2,582	0.01%
2023/05/11	11.1	8.87	0	0.00	8.87	11.1	2,604	0.43%
2023/05/10	0.5	8.93	0	0.00	8.92	0.5	2,641	0.02%
2023/05/09	0.1	8.99	0	0.00	8.99	0.1	2,665	0.00%
2023/05/08	0	0.00	25	9.01	8.99	-25	2,713	-0.92%
2023/05/04	10	8.92	60	8.92	8.94	-50	2,840	-1.76%
2023/05/03	0	8.92	10	8.90	8.92	-10	3,151	-0.32%
2023/04/28	2	8.90	0	0.00	8.92	2	4,403	0.05%
2023/04/27	0	0.00	10	8.82	8.83	-10	4,460	-0.22%
2023/04/26	24	8.77	0	0.00	8.79	24	4,518	0.53%
2023/04/25	91.1	8.84	0	0.00	8.81	91.1	4,533	2.01%
2023/04/24	0	0.00	0.1	8.97	8.95	-0.1	4,479	0.00%
2023/04/20	2	9.02	2	9.03	9.03	0	4,484	0.00%
2023/04/19	1.2	9.05	0	0.00	9.04	1.2	4,505	0.03%
2023/04/18	1	9.12	0	0.00	9.09	1	4,478	0.02%
2023/04/17	8	9.12	2	9.13	9.12	6	4,469	0.13%
2023/04/14	0	0.00	109	9.14	9.13	-109	4,461	-2.44%	大賣/鉅額交易
2023/04/13	1	9.08	0	0.00	9.06	1	4,418	0.02%
2023/04/11	1	9.11	10	9.13	9.11	-9	4,373	-0.21%
2023/04/10	0	0.00	0	9.12	9.11	0	4,344	0.00%
2023/04/07	0	0.00	22	9.10	9.10	-22	4,289	-0.51%
2023/03/31	0	0.00	20	9.16	9.12	-20	4,171	-0.48%
2023/03/30	2	9.10	0	0.00	9.10	2	4,129	0.05%
2023/03/28	3	9.03	0	0.00	9.04	3	4,080	0.07%
2023/03/27	0	0.00	200	9.12	9.11	-200	4,055	-4.93%	大賣/鉅額交易
2023/03/24	0	0.00	1	9.15	9.15	-1	4,029	-0.02%
2023/03/23	5	9.08	0	0.00	9.12	5	3,964	0.13%
2023/03/22	0.5	9.06	0	0.00	9.07	0.5	3,911	0.01%
2023/03/17	0	0.00	1	8.93	8.94	-1	3,816	-0.03%
2023/03/16	3.3	8.81	0	0.00	8.83	3.3	3,802	0.09%
2023/03/15	0	0.00	2	8.93	8.88	-2	3,752	-0.05%
2023/03/14	9.1	8.89	0	0.00	8.87	9.1	3,720	0.24%
2023/03/13	4	8.90	2	8.87	8.97	2	3,674	0.05%
2023/03/10	5	8.94	0	0.00	8.94	5	3,627	0.14%
2023/03/09	10.7	9.08	0	0.00	9.07	10.7	3,542	0.30%
2023/03/08	1	9.07	0	0.00	9.08	1	3,521	0.03%
2023/03/07	0	0.00	243.1	9.12	9.11	-243.1	3,486	-6.97%	大賣/鉅額交易
2023/03/06	1	9.08	1	9.05	9.08	0	3,434	0.00%
2023/03/03	0	0.00	9	8.99	9.00	-9	3,366	-0.27%
2023/03/02	2	8.97	60	8.97	8.96	-58	3,300	-1.76%
2023/03/01	55.6	8.90	0	0.00	8.95	55.6	3,255	1.71%
2023/02/24	2.2	9.00	4	8.97	8.93	-1.8	3,200	-0.06%
2023/02/23	0	0.00	1	8.94	8.96	-1	3,168	-0.03%
2023/02/22	26	8.84	0	0.00	8.86	26	3,112	0.84%
2023/02/17	0	0.00	20	8.90	8.90	-20	3,052	-0.66%
2023/02/16	0	0.00	1	8.93	8.93	-1	3,032	-0.03%
2023/02/15	81.2	8.88	0	0.00	8.87	81.2	3,018	2.69%
2023/02/14	120	8.98	0	0.00	8.98	120	2,947	4.07%	大買/鉅額交易
2023/02/13	10	8.91	0	0.00	8.92	10	2,909	0.34%
2023/02/10	3	8.95	0	0.00	8.95	3	2,871	0.10%
2023/02/09	4	8.98	11	8.98	8.98	-7	2,841	-0.25%
2023/02/08	1	8.99	0	0.00	8.99	1	2,804	0.04%
2023/02/07	5	8.86	10	8.86	8.88	-5	2,746	-0.18%
2023/02/06	9	8.87	1	8.89	8.89	8	2,708	0.30%
2023/02/03	2	8.96	1	8.98	8.98	1	2,640	0.04%
2023/02/02	4	8.97	0	0.00	8.99	4	2,578	0.16%
2023/02/01	61	8.86	0	0.00	8.87	61	2,473	2.47%
2023/01/31	138.2	9.22	24.2	9.23	9.20	114	2,153	5.29%	大買/鉅額交易
2023/01/17	4	8.84	0	0.00	8.86	4	867	0.46%
2023/01/16	2	8.86	0	0.00	8.86	2	804	0.25%
2023/01/12	10	8.75	0	0.00	8.73	10	667	1.50%
2023/01/11	1	8.75	0	0.00	8.75	1	626	0.16%
2023/01/10	1	8.74	0	0.00	8.76	1	571	0.18%
2023/01/09	0	0.00	10	8.66	8.68	-10	550	-1.82%
2023/01/06	1.5	8.45	2	8.45	8.47	-0.5	508	-0.10%
2023/01/05	20	8.40	0	0.00	8.40	20	509	3.93%
2023/01/04	0.1	8.38	0	0.00	8.36	0.1	512	0.02%
2022/12/27	1	8.45	0	0.00	8.43	1	536	0.19%
2022/12/23	2	8.39	0	0.00	8.41	2	562	0.36%
2022/12/21	0.1	8.42	20	8.38	8.37	-19.9	590	-3.37%
2022/12/08	1	8.55	0	0.00	8.57	1	650	0.15%
2022/11/28	2	8.67	0	0.00	8.65	2	683	0.29%
2022/11/25	0	0.00	0.1	8.83	8.78	-0.1	695	-0.01%
2022/11/23	2	8.70	0	0.00	8.71	2	695	0.29%
2022/11/18	3	8.64	6	8.62	8.61	-3	717	-0.42%
2022/11/17	0	0.00	1	8.59	8.65	-1	716	-0.14%
2022/11/16	1	8.65	0	0.00	8.64	1	714	0.14%
2022/11/15	0	0.00	5	8.59	8.63	-5	704	-0.71%
2022/11/14	1	8.35	2.1	8.38	8.38	-1.1	682	-0.16%
2022/11/11	0.2	8.28	0	0.00	8.32	0.2	679	0.03%
2022/11/09	4	7.97	0	0.00	8.05	4	672	0.60%
2022/11/07	0	0.00	0.1	7.85	7.81	-0.1	689	-0.01%
2022/10/31	0	0.00	1	7.66	7.64	-1	747	-0.13%
2022/10/28	0	0.00	1	7.54	7.56	-1	759	-0.13%
2022/10/26	2	7.50	1.2	7.54	7.54	0.8	766	0.10%
2022/10/25	0	0.00	3	7.56	7.53	-3	774	-0.39%
2022/10/24	1.1	7.64	0	0.00	7.63	1.1	779	0.14%
2022/10/21	1	7.60	0	0.00	7.60	1	774	0.13%
2022/10/20	1	7.54	0	0.00	7.66	1	777	0.13%
2022/10/18	0.1	7.75	0	0.00	7.76	0.1	817	0.02%
2022/10/17	1	7.61	0	0.00	7.68	1	818	0.13%
2022/10/14	0	0.00	1.4	7.71	7.76	-1.4	818	-0.17%
2022/10/13	1.1	7.55	0	0.00	7.54	1.1	842	0.13%
2022/10/11	2.1	7.74	0	0.00	7.74	2.1	839	0.25%
2022/09/30	0	0.00	1	7.85	7.88	-1	911	-0.11%
2022/09/28	1.2	8.01	0	0.00	7.93	1.2	986	0.12%
2022/09/26	3.1	8.14	0	0.00	8.13	3.1	1,089	0.28%
2022/09/23	1	8.33	1	8.33	8.31	0	1,148	0.00%
2022/09/22	2.1	8.35	0	0.00	8.38	2.1	1,183	0.18%
2022/09/21	1	8.51	0	0.00	8.47	1	1,200	0.08%
2022/09/15	2.1	8.56	0	0.00	8.59	2.1	1,317	0.16%
2022/09/14	1	8.57	0	0.00	8.57	1	1,361	0.07%
2022/09/12	2.2	8.68	0	0.00	8.68	2.2	1,434	0.16%
2022/09/07	1	8.45	0	0.00	8.45	1	1,521	0.07%
2022/09/05	0.2	8.62	0	0.00	8.62	0.2	1,550	0.01%
2022/09/02	3.9	8.69	0	0.00	8.63	3.9	1,578	0.25%
2022/09/01	0.1	8.70	0	0.00	8.72	0.1	1,581	0.01%
2022/08/23	1	8.95	0	0.00	8.94	1	1,711	0.06%
2022/08/19	1	9.12	0	0.00	9.14	1	1,757	0.06%
2022/08/17	0	0.00	0.1	9.17	9.15	-0.1	1,781	-0.01%
2022/08/05	2	8.88	2	8.87	8.88	0	1,989	0.00%
2022/08/02	1.1	8.65	0	0.00	8.69	1.1	2,155	0.05%
2022/07/29	1	8.85	1	8.87	8.81	0	2,277	0.00%
2022/07/26	0.1	8.75	0	0.00	8.70	0.1	2,403	0.00%
2022/07/22	1	8.80	3	8.83	8.80	-2	2,502	-0.08%
2022/07/21	0	0.00	0.1	8.80	8.79	-0.1	2,636	0.00%
2022/07/20	3	8.71	0	0.00	8.68	3	2,723	0.11%
2022/07/19	0	0.00	5	8.63	8.64	-5	2,842	-0.18%
2022/07/15	4	8.47	4	8.53	8.53	0	3,320	0.00%
2022/07/13	4	8.42	2	8.40	8.38	2	3,411	0.06%
2022/07/12	1	8.16	0	0.00	8.17	1	3,431	0.03%
2022/07/11	0	0.00	1	8.39	8.41	-1	3,462	-0.03%
2022/07/08	1	8.51	0	0.00	8.49	1	3,503	0.03%
2022/07/06	1.1	8.28	0	0.00	8.17	1.1	3,538	0.03%
2022/07/04	0.1	8.28	5	8.32	8.31	-4.9	3,519	-0.14%
2022/07/01	1.3	8.47	0	0.00	8.37	1.3	3,519	0.04%
2022/06/30	0.2	8.67	0	0.00	8.67	0.2	3,491	0.01%
2022/06/23	0.2	8.88	0	0.00	8.82	0.2	3,661	0.01%
2022/06/22	5.3	8.97	2	8.97	8.97	3.3	3,634	0.09%
2022/06/20	1	9.02	0	0.00	9.00	1	3,693	0.03%
2022/06/17	2	9.15	0	0.00	9.16	2	3,687	0.05%
2022/06/16	0	0.00	1	9.43	9.27	-1	3,691	-0.03%
2022/06/15	0	0.00	4	9.35	9.35	-4	3,712	-0.11%
2022/06/14	1	9.39	0	0.00	9.40	1	3,770	0.03%
2022/06/13	2.1	9.42	0	0.00	9.40	2.1	3,811	0.06%
2022/06/06	1	9.76	1	9.76	9.77	0	4,181	0.00%
2022/06/02	2	9.73	2	9.72	9.72	0	4,238	0.00%
2022/06/01	1	9.82	1	9.79	9.79	0	4,333	0.00%
2022/05/31	0	0.00	13	9.78	9.78	-13	4,390	-0.30%
2022/05/30	0	9.61	2	9.63	9.71	-2	4,465	-0.04%
2022/05/26	1	9.47	0	0.00	9.39	1	4,676	0.02%
2022/05/24	0.1	9.45	0.2	9.51	9.39	-0.1	4,972	0.00%
2022/05/23	2	9.53	1	9.51	9.51	1	5,121	0.02%
2022/05/20	0.1	9.50	2	9.50	9.49	-1.9	5,265	-0.04%
2022/05/19	1	9.40	0	0.00	9.41	1	5,452	0.02%
2022/05/18	0	0.00	2	9.56	9.55	-2	5,586	-0.04%
2022/05/17	1.4	9.43	0	0.00	9.45	1.4	5,731	0.02%
2022/05/16	2	9.43	0.1	9.49	9.38	1.9	5,964	0.03%
2022/05/13	0.2	9.32	0	0.00	9.35	0.2	6,199	0.00%
2022/05/12	2	9.27	0	0.00	9.22	2	6,332	0.03%
2022/05/11	0.1	9.44	1	9.43	9.43	-0.9	6,482	-0.01%
2022/05/10	3	9.44	0	0.00	9.45	3	6,699	0.04%
2022/05/09	2	9.47	0	0.00	9.45	2	6,784	0.03%
2022/05/06	4	9.60	0	0.00	9.62	4	6,905	0.06%
2022/05/05	0	0.00	0.1	9.77	9.77	-0.1	7,248	0.00%
2022/05/03	0.2	9.68	0	0.00	9.63	0.2	8,481	0.00%
2022/04/29	3	9.70	0	0.00	9.68	3	9,015	0.03%
2022/04/28	1	9.56	0	0.00	9.56	1	9,752	0.01%
2022/04/27	7.2	9.48	1	9.45	9.48	6.2	10,789	0.06%
2022/04/26	14	9.68	0	0.00	9.67	14	11,325	0.12%
2022/04/25	12.1	9.68	1	9.67	9.67	11.1	13,183	0.08%
2022/04/22	13.1	9.91	0	0.00	9.92	13.1	15,163	0.09%
2022/04/21	2	10.02	0	0.00	10.00	2	18,598	0.01%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音