永豐優息存股 (00907)-元富-彰化券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.27
漲跌
▼0.06
漲幅
-0.39%
成交量
2,294張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	15.27	15.27	-1	3,814	-0.03%
2024/04/29	0	0.00	7	15.34	15.33	-7	3,808	-0.18%
2024/04/26	2	15.05	0	0.00	15.01	2	3,770	0.05%
2024/04/23	2	14.90	0	0.00	14.93	2	3,811	0.05%
2024/04/22	0	0.00	2	14.93	14.89	-2	3,875	-0.05%
2024/04/19	3	14.86	1	14.95	14.86	2	3,844	0.05%
2024/04/18	1	14.90	0	0.00	15.01	1	3,774	0.03%
2024/04/17	1	14.83	0	0.00	14.92	1	3,757	0.03%
2024/04/16	6	14.86	0	0.00	14.83	6	3,766	0.16%
2024/04/15	0	15.15	0	0.00	15.18	0	3,749	0.00%
2024/04/12	2	15.15	0	0.00	15.16	2	3,773	0.05%
2024/04/10	0.1	15.18	0	0.00	15.15	0.1	3,893	0.00%
2024/04/09	0	0.00	2	15.13	15.16	-2	3,940	-0.05%
2024/04/08	1	14.95	0	0.00	15.00	1	3,962	0.03%
2024/04/03	1	14.90	0	0.00	14.90	1	3,962	0.03%
2024/04/01	1	15.06	0	0.00	15.05	1	3,939	0.03%
2024/03/27	0	0.00	2	15.13	15.13	-2	3,929	-0.05%
2024/03/21	0	0.00	2	15.09	15.08	-2	4,028	-0.05%
2024/03/18	0	0.00	25	14.86	14.89	-25	4,045	-0.62%
2024/03/14	0	0.00	4	15.12	15.14	-4	4,039	-0.10%
2024/03/13	0	0.00	12	15.04	15.03	-12	3,996	-0.30%
2024/03/12	1	14.84	8	14.92	14.96	-7	3,967	-0.18%
2024/03/11	0	14.84	21	14.83	14.83	-21	3,922	-0.53%
2024/03/08	0	0.00	6	14.81	14.76	-6	3,912	-0.15%
2024/03/05	2	14.63	0	0.00	14.64	2	3,727	0.05%
2024/03/04	0	0.00	1	14.63	14.67	-1	3,725	-0.03%
2024/02/27	1	14.57	0	0.00	14.50	1	3,648	0.03%
2024/02/26	4	14.55	2	14.55	14.54	2	3,619	0.06%
2024/02/23	1	14.74	0	0.00	14.75	1	3,542	0.03%
2024/02/22	0	0.00	9	14.79	14.80	-9	3,454	-0.26%
2024/02/21	1	14.72	2	14.74	14.71	-1	3,395	-0.03%
2024/02/20	0	0.00	33	14.68	14.70	-33	3,403	-0.97%
2024/02/19	10	14.57	2	14.53	14.57	8	3,409	0.23%
2024/02/16	22	14.47	1	14.46	14.46	21	3,474	0.60%
2024/02/15	13	14.41	0	0.00	14.40	13	3,443	0.38%
2024/02/05	1	14.48	0	0.00	14.48	1	3,361	0.03%
2024/02/02	4	14.53	0	0.00	14.53	4	3,345	0.12%
2024/02/01	0	0.00	4	14.62	14.61	-4	3,305	-0.12%
2024/01/31	1.1	14.47	0	0.00	14.47	1.1	3,299	0.03%
2024/01/30	0	0.00	1	14.49	14.50	-1	3,283	-0.03%
2024/01/25	1	14.45	0	0.00	14.45	1	3,308	0.03%
2024/01/24	1	14.44	0	0.00	14.46	1	3,287	0.03%
2024/01/23	5	14.42	0	0.00	14.44	5	3,311	0.15%
2024/01/22	4	14.37	0	0.00	14.38	4	3,328	0.12%
2024/01/18	4	14.32	0	0.00	14.40	4	3,296	0.12%
2024/01/17	2	14.33	0	0.00	14.33	2	3,285	0.06%
2024/01/16	6	14.52	0	0.00	14.51	6	3,231	0.19%
2024/01/10	5	14.61	0	0.00	14.60	5	3,317	0.15%
2024/01/09	6	14.82	0	0.00	14.76	6	3,321	0.18%
2024/01/08	0	0.00	3	15.06	14.97	-3	3,275	-0.09%
2024/01/05	0	0.00	2	15.01	14.98	-2	3,244	-0.06%
2024/01/04	0	0.00	2	15.01	14.98	-2	3,235	-0.06%
2024/01/02	0	0.00	7	15.03	14.96	-7	3,104	-0.23%
2023/12/29	0	0.00	3	14.91	14.93	-3	3,075	-0.10%
2023/12/26	0	0.00	3	14.85	14.86	-3	3,214	-0.09%
2023/12/25	5	14.78	0	0.00	14.75	5	3,203	0.16%
2023/12/22	0	0.00	2	14.98	14.92	-2	3,185	-0.06%
2023/12/21	0	0.00	6	14.92	14.94	-6	3,162	-0.19%
2023/12/20	0	0.00	2	14.89	14.90	-2	3,105	-0.06%
2023/12/18	3	14.82	8	14.84	14.84	-5	3,084	-0.16%
2023/12/15	0	0.00	17	14.92	14.88	-17	3,050	-0.56%
2023/12/14	0	0.00	74.5	14.80	14.77	-74.5	2,995	-2.49%
2023/12/13	0	0.00	3.4	14.72	14.68	-3.4	2,983	-0.12%
2023/12/12	0	0.00	9.2	14.75	14.76	-9.2	2,959	-0.31%
2023/12/07	4	14.64	0	0.00	14.58	4	2,986	0.13%
2023/12/04	0	0.00	6	14.69	14.70	-6	2,972	-0.20%
2023/12/01	0	0.00	8	14.53	14.55	-8	2,966	-0.27%
2023/11/28	0	0.00	84	14.58	14.56	-84	2,953	-2.84%
2023/11/27	23	14.48	0	0.00	14.44	23	2,941	0.78%
2023/11/21	0	0.00	1	14.42	14.48	-1	2,980	-0.03%
2023/11/20	0	0.00	1	14.39	14.37	-1	3,005	-0.03%
2023/11/03	0	0.00	1	14.14	14.15	-1	3,453	-0.03%
2023/10/27	2	13.77	0	0.00	13.77	2	3,725	0.05%
2023/10/23	1	13.75	2	13.79	13.76	-1	3,725	-0.03%
2023/10/19	4	13.95	1	13.91	13.93	3	3,625	0.08%
2023/10/18	24	14.12	0	0.00	14.12	24	3,571	0.67%
2023/10/17	1	14.14	0	0.00	14.14	1	3,513	0.03%
2023/10/16	3	14.12	0	0.00	14.15	3	3,519	0.09%
2023/10/13	0	0.00	2.1	14.18	14.16	-2.1	3,498	-0.06%
2023/10/11	2	14.20	6	14.13	14.19	-4	3,475	-0.12%
2023/10/06	10	14.13	0	0.00	14.12	10	3,493	0.29%
2023/10/03	6	14.13	0	0.00	14.09	6	3,349	0.18%
2023/09/28	1	14.26	0	0.00	14.23	1	3,267	0.03%
2023/09/26	3	14.28	0	0.00	14.29	3	3,256	0.09%
2023/09/25	3	14.32	0	0.00	14.39	3	3,255	0.09%
2023/09/22	3	14.26	0	0.00	14.28	3	3,291	0.09%
2023/09/21	2	14.29	0	0.00	14.24	2	3,296	0.06%
2023/09/20	8	14.50	0	0.00	14.46	8	3,291	0.24%
2023/09/18	18	14.51	0	0.00	14.51	18	3,225	0.56%
2023/09/15	0	0.00	5	14.54	14.54	-5	3,199	-0.16%
2023/09/14	2	14.32	0	0.00	14.39	2	3,155	0.06%
2023/09/06	3	14.06	0	0.00	14.06	3	3,025	0.10%
2023/08/25	4	13.96	0	0.00	13.94	4	3,042	0.13%
2023/08/17	5	13.82	0	0.00	14.03	5	2,909	0.17%
2023/08/16	25	14.02	0	0.00	14.00	25	2,864	0.87%
2023/08/15	18	14.57	0	0.00	14.53	18	2,740	0.66%
2023/08/11	2	14.83	0	0.00	14.88	2	2,468	0.08%
2023/08/09	44	14.88	0	0.00	14.88	44	2,436	1.81%
2023/08/08	2	14.98	0	0.00	14.94	2	2,348	0.09%
2023/08/02	10	14.97	2	14.93	14.92	8	2,090	0.38%
2023/08/01	0	0.00	1.1	15.03	15.08	-1.1	1,956	-0.06%
2023/07/31	3	14.98	0	0.00	14.97	3	1,925	0.16%
2023/07/28	0	0.00	2.1	15.00	15.03	-2.1	1,889	-0.11%
2023/07/26	0	0.00	5	14.90	14.88	-5	1,833	-0.27%
2023/07/24	2	14.66	0	0.00	14.67	2	1,826	0.11%
2023/07/20	0	0.00	2	14.83	14.83	-2	1,828	-0.11%
2023/07/19	0	0.00	2	14.81	14.72	-2	1,833	-0.11%
2023/07/18	0	0.00	4	14.81	14.76	-4	1,812	-0.22%
2023/07/17	0	0.00	2	14.76	14.75	-2	1,836	-0.11%
2023/07/13	6	14.55	0	0.00	14.55	6	1,834	0.33%
2023/07/07	2	14.55	0	0.00	14.63	2	1,836	0.11%
2023/07/06	6	14.74	0	0.00	14.68	6	1,847	0.32%
2023/07/05	2	14.86	0	0.00	14.87	2	1,842	0.11%
2023/07/04	0	0.00	2	14.98	14.91	-2	1,843	-0.11%
2023/07/03	0	0.00	2	14.94	14.95	-2	1,823	-0.11%
2023/06/29	2	14.61	0	0.00	14.60	2	1,743	0.11%
2023/06/28	7	14.65	0	0.00	14.64	7	1,705	0.41%
2023/06/26	2	14.74	0	0.00	14.72	2	1,684	0.12%
2023/06/21	1	14.81	0	0.00	14.80	1	1,693	0.06%
2023/06/14	0	0.00	3	15.00	15.00	-3	1,686	-0.18%
2023/06/13	0	0.00	2	14.97	14.97	-2	1,710	-0.12%
2023/06/12	0	0.00	0.6	14.99	14.97	-0.6	1,701	-0.04%
2023/06/09	0	0.00	5	15.01	14.99	-5	1,749	-0.29%
2023/06/05	0	0.00	4	14.93	14.92	-4	1,775	-0.23%
2023/06/02	0	0.00	1	14.81	14.81	-1	1,730	-0.06%
2023/05/26	3	14.71	0	0.00	14.77	3	1,677	0.18%
2023/05/25	5	14.78	0	0.00	14.78	5	1,658	0.30%
2023/05/23	0	0.00	2	14.97	14.97	-2	1,644	-0.12%
2023/05/22	0	0.00	26.9	14.97	14.95	-26.9	1,644	-1.64%
2023/05/19	0	0.00	5.2	14.96	14.94	-5.2	1,642	-0.32%
2023/05/04	0	0.00	0.7	14.54	14.56	-0.7	1,635	-0.04%
2023/05/03	0	0.00	0.3	14.55	14.52	-0.3	1,631	-0.02%
2023/04/25	2	14.41	0	0.00	14.40	2	1,656	0.12%
2023/04/20	1	14.62	0	0.00	14.60	1	1,608	0.06%
2023/04/17	9	14.77	0	0.00	14.76	9	1,557	0.58%
2023/04/12	2	14.69	0	0.00	14.68	2	1,508	0.13%
2023/04/11	0	0.00	1	14.64	14.63	-1	1,482	-0.07%
2023/04/10	7	14.55	0	0.00	14.56	7	1,459	0.48%
2023/03/30	4	14.44	0	0.00	14.43	4	1,423	0.28%
2023/03/24	0	0.00	1	14.37	14.44	-1	1,433	-0.07%
2023/03/23	2	14.36	0	0.00	14.41	2	1,434	0.14%
2023/03/20	5	14.07	0	0.00	14.12	5	1,444	0.35%
2023/03/17	1	14.17	0	0.00	14.15	1	1,413	0.07%
2023/03/16	2	14.06	0	0.00	14.07	2	1,404	0.14%
2023/03/15	1	14.30	0	0.00	14.28	1	1,357	0.07%
2023/03/14	4	14.29	0	0.00	14.29	4	1,347	0.30%
2023/03/10	9	14.63	0	0.00	14.58	9	1,264	0.71%
2023/03/09	9	14.81	6	14.78	14.79	3	1,221	0.25%
2023/03/08	2	14.82	0	0.00	14.86	2	1,214	0.16%
2023/03/02	2	14.71	0	0.00	14.74	2	1,177	0.17%
2023/03/01	4	14.74	0	0.00	14.76	4	1,161	0.34%
2023/02/21	2	14.84	0	0.00	14.83	2	1,112	0.18%
2023/02/10	0.3	14.80	0	0.00	14.78	0.3	1,085	0.03%
2023/02/02	1	14.82	0	0.00	14.93	1	1,009	0.10%
2023/01/31	2	14.88	0	0.00	14.86	2	981	0.20%
2023/01/16	1	14.72	0	0.00	14.71	1	951	0.11%
2022/12/27	2	14.45	0	0.00	14.42	2	1,122	0.18%
2022/12/21	1	14.20	0	0.00	14.22	1	1,169	0.09%
2022/12/14	1	14.55	0	0.00	14.57	1	1,148	0.09%
2022/10/28	1	13.33	0	0.00	13.25	1	1,122	0.09%
2022/10/19	0.2	13.31	0	0.00	13.22	0.2	1,107	0.02%
2022/10/14	1	13.48	0	0.00	13.46	1	1,077	0.09%
2022/10/11	0	0.00	0.6	13.89	13.68	-0.6	1,047	-0.05%
2022/10/05	5.1	13.96	0	0.00	13.96	5.1	1,081	0.47%
2022/10/04	0.1	13.83	0	0.00	13.88	0.1	1,076	0.01%
2022/09/22	1	14.42	0	0.00	14.43	1	1,168	0.09%
2022/09/14	3	14.71	0	0.00	14.71	3	1,257	0.24%
2022/09/12	0	0.00	0.2	14.86	14.87	-0.2	1,324	-0.02%
2022/08/30	0	0.00	6	14.83	14.76	-6	1,561	-0.38%
2022/08/29	1	14.76	0	0.00	14.77	1	1,582	0.06%
2022/08/25	1	14.97	1	14.99	14.96	0	1,639	0.00%
2022/08/24	4	14.91	0	0.00	14.90	4	1,722	0.23%
2022/08/22	0.1	15.11	9	15.01	15.04	-8.9	1,947	-0.46%
2022/08/18	3	15.10	0	0.00	15.11	3	2,482	0.12%
2022/08/17	0	0.00	5	15.17	15.17	-5	2,552	-0.20%
2022/08/16	0	0.00	6	15.10	15.15	-6	2,879	-0.21%
2022/08/15	0	0.00	8	15.09	15.14	-8	2,897	-0.28%
2022/08/12	0	0.00	1.6	15.05	15.07	-1.6	2,919	-0.06%
2022/08/11	0.3	15.02	0	0.00	15.05	0.3	2,935	0.01%
2022/08/09	0.2	14.78	0	0.00	14.76	0.2	2,994	0.01%
2022/07/26	0.3	14.46	0	0.00	14.45	0.3	3,450	0.01%
2022/07/21	0	0.00	1	14.16	14.32	-1	3,618	-0.03%
2022/07/14	0.2	14.21	0	0.00	14.20	0.2	3,968	0.01%
2022/07/13	1	14.17	0	0.00	14.18	1	3,977	0.03%
2022/07/08	0.3	14.36	0	0.00	14.33	0.3	4,241	0.01%
2022/07/01	1	14.35	0	0.00	14.33	1	4,653	0.02%
2022/06/30	1	14.58	0	0.00	14.55	1	4,695	0.02%
2022/06/29	1	14.81	0	0.00	14.83	1	4,785	0.02%
2022/06/28	1	14.93	0	0.00	14.96	1	4,912	0.02%
2022/06/24	0.5	14.94	5.7	14.99	14.92	-5.2	5,214	-0.10%
2022/06/22	1	14.84	0	0.00	14.77	1	5,562	0.02%
2022/06/21	0.2	14.93	1	14.93	14.91	-0.9	5,734	-0.01%
2022/06/20	3.1	14.67	0	0.00	14.55	3.1	5,949	0.05%
2022/06/17	2	14.78	0	0.00	14.82	2	6,084	0.03%
2022/06/13	3	14.89	0	0.00	14.92	3	7,061	0.04%
2022/06/06	1	15.23	0	0.00	15.36	1	9,583	0.01%
2022/06/02	1	15.28	0	0.00	15.30	1	10,475	0.01%
2022/06/01	41	15.45	0	0.00	15.40	41	11,541	0.36%
2022/05/31	5	15.32	0	0.00	15.45	5	12,546	0.04%
2022/05/30	51	15.31	1	15.40	15.42	50	14,108	0.35%
2022/05/27	0	0.00	10	15.07	15.12	-10	14,997	-0.07%
2022/05/26	25	14.96	0	0.00	14.86	25	10,298	0.24%
2022/05/25	0	0.00	1	14.79	14.92	-1	13,337	-0.01%
2022/05/24	5.2	14.87	0	0.00	14.84	5.2	21,006	0.02%