永豐優息存股 (00907)-元富-草屯券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.23
漲跌
▲0.01
漲幅
+0.07%
成交量
1,870張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	15.33	15.33	-0.2	3,808	-0.01%
2024/04/23	0	0.00	2	15.00	14.93	-2	3,811	-0.05%
2024/04/16	0.2	14.88	0	0.00	14.83	0.2	3,766	0.01%
2024/04/12	0	0.00	0.2	15.17	15.16	-0.2	3,773	-0.01%
2024/04/09	0	0.00	0.6	15.13	15.16	-0.6	3,940	-0.02%
2024/04/08	0.1	14.94	0	0.00	15.00	0.1	3,962	0.00%
2024/04/03	0.4	14.93	0	0.00	14.90	0.4	3,962	0.01%
2024/03/29	0	0.00	0.2	15.12	15.12	-0.2	3,943	-0.01%
2024/03/28	0	0.00	0.2	15.13	15.08	-0.2	3,928	-0.01%
2024/03/27	0	0.00	1.7	15.10	15.13	-1.7	3,929	-0.04%
2024/03/22	1	14.97	0	0.00	14.97	1	3,982	0.03%
2024/03/21	0	0.00	0.6	15.09	15.08	-0.6	4,028	-0.01%
2024/03/20	0	0.00	1.5	14.96	14.94	-1.5	4,035	-0.04%
2024/03/19	0	0.00	0.3	14.94	14.94	-0.3	4,041	-0.01%
2024/03/18	1	14.88	0	0.00	14.89	1	4,045	0.02%
2024/03/15	0.2	14.86	0	0.00	14.89	0.2	4,071	0.00%
2024/03/14	0	0.00	8.3	15.11	15.14	-8.3	4,039	-0.21%
2024/03/13	0	0.00	0.3	15.03	15.03	-0.3	3,996	-0.01%
2024/03/12	0	0.00	0.3	14.92	14.96	-0.3	3,967	-0.01%
2024/03/11	0	0.00	0.2	14.84	14.83	-0.2	3,922	0.00%
2024/03/08	0	0.00	1.5	14.82	14.76	-1.5	3,912	-0.04%
2024/03/06	0.2	14.66	0	0.00	14.64	0.2	3,783	0.00%
2024/02/27	0.3	14.50	0	0.00	14.50	0.3	3,648	0.01%
2024/02/23	3	14.75	0	0.00	14.75	3	3,542	0.08%
2024/02/22	0	0.00	0.3	14.76	14.80	-0.3	3,454	-0.01%
2024/02/20	0	0.00	0.3	14.80	14.70	-0.3	3,403	-0.01%
2024/02/15	0.3	14.39	0	0.00	14.40	0.3	3,443	0.01%
2024/01/30	0.6	14.53	0	0.00	14.50	0.6	3,283	0.02%
2024/01/25	25	14.44	0	0.00	14.45	25	3,308	0.76%
2024/01/17	1.3	14.41	2.5	14.34	14.33	-1.2	3,285	-0.04%
2024/01/08	0	0.00	0.2	15.03	14.97	-0.2	3,275	-0.01%
2024/01/03	0.2	14.86	0	0.00	14.88	0.2	3,147	0.01%
2024/01/02	0	0.00	0.3	15.02	14.96	-0.3	3,104	-0.01%
2023/12/27	0	0.00	1	14.97	14.93	-1	3,213	-0.03%
2023/12/21	0	0.00	0.3	14.94	14.94	-0.3	3,162	-0.01%
2023/12/19	0	0.00	3	14.80	14.83	-3	3,106	-0.10%
2023/12/15	0	0.00	0.2	14.90	14.88	-0.2	3,050	-0.01%
2023/12/13	5	14.71	0	0.00	14.68	5	2,983	0.17%
2023/12/12	5	14.75	1	14.80	14.76	4	2,959	0.14%
2023/12/04	0	0.00	0.5	14.66	14.70	-0.5	2,972	-0.02%
2023/12/01	0	14.55	0	0.00	14.55	0	2,966	0.00%
2023/11/30	0.7	14.55	0	0.00	14.53	0.7	2,961	0.02%
2023/11/28	0	0.00	0.3	14.55	14.56	-0.3	2,953	-0.01%
2023/11/27	0.2	14.52	0	0.00	14.44	0.2	2,941	0.01%
2023/11/17	0	0.00	0.3	14.44	14.44	-0.3	3,010	-0.01%
2023/11/16	0	0.00	0.2	14.37	14.41	-0.2	2,976	-0.01%
2023/11/15	0	0.00	0.3	14.22	14.33	-0.3	2,920	-0.01%
2023/11/09	0	0.00	1	14.11	14.13	-1	3,172	-0.03%
2023/11/03	0	14.15	0.2	14.08	14.15	-0.2	3,453	-0.01%
2023/11/02	0.4	13.97	0	0.00	13.96	0.4	3,482	0.01%
2023/11/01	0	0.00	3	13.76	13.82	-3	3,544	-0.08%
2023/10/30	0.4	13.83	0	0.00	13.79	0.4	3,732	0.01%
2023/10/27	0	0.00	13	13.73	13.77	-13	3,725	-0.35%
2023/10/26	0.2	13.73	0	0.00	13.71	0.2	3,742	0.01%
2023/10/25	0.1	13.83	0	0.00	13.82	0.1	3,741	0.00%
2023/10/24	1	13.70	0	0.00	13.77	1	3,740	0.03%
2023/10/23	1	13.74	0	0.00	13.76	1	3,725	0.03%
2023/10/19	1	13.93	0	0.00	13.93	1	3,625	0.03%
2023/10/17	1	14.14	0	0.00	14.14	1	3,513	0.03%
2023/10/13	1	14.16	0	0.00	14.16	1	3,498	0.03%
2023/10/05	0.4	14.05	0	0.00	14.06	0.4	3,481	0.01%
2023/10/04	1.4	13.91	0	0.00	13.91	1.4	3,438	0.04%
2023/10/03	1	14.13	0	0.00	14.09	1	3,349	0.03%
2023/10/02	0.7	14.24	0	0.00	14.24	0.7	3,283	0.02%
2023/09/19	1.3	14.51	0	0.00	14.51	1.3	3,240	0.04%
2023/09/18	1	14.52	0	0.00	14.51	1	3,225	0.03%
2023/09/15	0	0.00	0.2	14.55	14.54	-0.2	3,199	-0.01%
2023/09/14	0	0.00	0.4	14.35	14.39	-0.4	3,155	-0.01%
2023/09/12	0	0.00	0.4	14.15	14.13	-0.4	3,097	-0.01%
2023/09/08	0	0.00	1.2	14.11	14.10	-1.2	3,053	-0.04%
2023/09/07	1	14.01	0	0.00	14.00	1	3,061	0.03%
2023/09/06	1.2	14.10	0	0.00	14.06	1.2	3,025	0.04%
2023/08/31	0	14.04	0	0.00	14.02	0	2,979	0.00%
2023/08/30	0.7	14.10	0	0.00	14.09	0.7	3,015	0.02%
2023/08/25	0.8	13.97	0	0.00	13.94	0.8	3,042	0.03%
2023/08/24	0.1	14.03	0	0.00	14.02	0.1	2,975	0.00%
2023/08/22	1.2	14.01	0	0.00	14.01	1.2	2,944	0.04%
2023/08/16	0.2	14.08	0	0.00	14.00	0.2	2,864	0.01%
2023/08/15	0.2	14.56	0	0.00	14.53	0.2	2,740	0.01%
2023/08/14	5.4	14.58	0	0.00	14.59	5.4	2,604	0.21%
2023/08/11	0.5	14.88	0	0.00	14.88	0.5	2,468	0.02%
2023/08/09	2	14.92	0	0.00	14.88	2	2,436	0.08%
2023/08/08	1	14.92	0	0.00	14.94	1	2,348	0.04%
2023/08/02	0.3	14.96	0	0.00	14.92	0.3	2,090	0.01%
2023/08/01	0	0.00	1	15.07	15.08	-1	1,956	-0.05%
2023/07/31	0.7	15.00	0	0.00	14.97	0.7	1,925	0.03%
2023/07/27	0	0.00	0.2	14.99	15.00	-0.2	1,853	-0.01%
2023/07/26	0	0.00	0.2	14.90	14.88	-0.2	1,833	-0.01%
2023/07/25	0	0.00	0.4	14.77	14.80	-0.4	1,817	-0.02%
2023/07/21	0	0.00	0.2	14.86	14.76	-0.2	1,826	-0.01%
2023/07/17	0	0.00	0.8	14.73	14.75	-0.8	1,836	-0.04%
2023/07/13	0.7	14.59	0	0.00	14.55	0.7	1,834	0.04%
2023/07/11	0	0.00	4	14.65	14.67	-4	1,808	-0.22%
2023/07/10	0.2	14.55	0	0.00	14.58	0.2	1,818	0.01%
2023/07/06	0.4	14.73	0	0.00	14.68	0.4	1,847	0.02%
2023/07/05	0.2	14.88	0	0.00	14.87	0.2	1,842	0.01%
2023/07/04	0	0.00	0.2	14.97	14.91	-0.2	1,843	-0.01%
2023/07/03	0	14.99	0.5	14.93	14.95	-0.5	1,823	-0.03%
2023/06/30	0.7	14.69	0	0.00	14.69	0.7	1,799	0.04%
2023/06/28	0.2	14.69	0	0.00	14.64	0.2	1,705	0.01%
2023/06/26	0.3	14.79	0	0.00	14.72	0.3	1,684	0.02%
2023/06/09	0	0.00	40	14.98	14.99	-40	1,749	-2.29%
2023/06/08	0	0.00	0.3	14.96	14.95	-0.3	1,761	-0.02%
2023/06/06	0	0.00	0.3	14.99	14.96	-0.3	1,786	-0.02%
2023/06/02	0	0.00	2	14.82	14.81	-2	1,730	-0.12%
2023/06/01	0.7	14.78	0	0.00	14.77	0.7	1,672	0.04%
2023/05/31	2	14.82	0	0.00	14.82	2	1,667	0.12%
2023/05/30	0.7	14.85	0	0.00	14.85	0.7	1,674	0.04%
2023/05/26	3	14.76	0	0.00	14.77	3	1,677	0.18%
2023/05/25	0.2	14.79	0	0.00	14.78	0.2	1,658	0.01%
2023/05/22	0	0.00	4.7	14.96	14.95	-4.7	1,644	-0.29%
2023/05/19	0	0.00	0.3	14.94	14.94	-0.3	1,642	-0.02%
2023/05/18	0	0.00	0.3	14.87	14.90	-0.3	1,642	-0.02%
2023/05/17	0	0.00	1	14.82	14.81	-1	1,649	-0.06%
2023/05/16	0	0.00	1.5	14.66	14.68	-1.5	1,609	-0.09%
2023/05/04	0	14.58	0	0.00	14.56	0	1,635	0.00%
2023/05/03	0.4	14.55	0	0.00	14.52	0.4	1,631	0.02%
2023/05/02	0.3	14.60	0	0.00	14.56	0.3	1,637	0.02%
2023/03/31	0	14.50	0	0.00	14.49	0	1,427	0.00%
2023/03/30	0.7	14.43	0	0.00	14.43	0.7	1,423	0.05%
2023/03/27	2	14.41	0	0.00	14.41	2	1,430	0.14%
2023/03/24	7	14.38	0	0.00	14.44	7	1,433	0.49%
2023/03/22	10	14.33	0	0.00	14.34	10	1,429	0.70%
2023/03/21	10	14.24	0	0.00	14.19	10	1,436	0.70%
2023/03/16	0.2	14.14	0	0.00	14.07	0.2	1,404	0.01%
2023/03/15	0.2	14.30	0	0.00	14.28	0.2	1,357	0.01%
2023/03/14	0.3	14.33	0	0.00	14.29	0.3	1,347	0.02%
2023/03/13	0.2	14.52	0	0.00	14.53	0.2	1,287	0.02%
2023/03/10	0.3	14.63	0	0.00	14.58	0.3	1,264	0.02%
2023/03/06	1	14.83	0	0.00	14.82	1	1,182	0.08%
2023/03/03	0	14.74	0	0.00	14.74	0	1,177	0.00%
2023/03/02	0.8	14.76	0	0.00	14.74	0.8	1,177	0.07%
2023/03/01	0.1	14.75	0	0.00	14.76	0.1	1,161	0.01%
2023/02/22	0.1	14.76	0	0.00	14.82	0.1	1,123	0.01%
2023/02/17	0.1	14.76	0	0.00	14.76	0.1	1,163	0.01%
2023/02/10	1.1	14.74	0	0.00	14.78	1.1	1,085	0.10%
2023/02/09	10	14.80	0	0.00	14.80	10	1,074	0.93%
2023/02/03	13	14.84	0	0.00	14.89	13	1,035	1.26%
2023/01/31	0	14.89	0	0.00	14.86	0	981	0.00%
2023/01/30	0.7	14.96	2	14.86	14.93	-1.3	971	-0.14%
2023/01/04	0	14.37	0	0.00	14.37	0	1,047	0.00%
2022/12/30	0.7	14.37	0	0.00	14.37	0.7	1,067	0.06%
2022/12/23	0	14.38	0	0.00	14.34	0	1,144	0.00%
2022/12/22	0	14.45	0	0.00	14.42	0	1,141	0.00%
2022/12/21	0	15.60	0	0.00	14.22	0	1,169	0.00%
2022/12/20	0.2	14.25	0	0.00	14.19	0.2	1,176	0.02%
2022/12/19	0.1	14.38	0	0.00	14.35	0.1	1,169	0.01%
2022/12/16	0.1	14.40	0	0.00	14.37	0.1	1,170	0.01%
2022/12/12	0.1	14.45	0	0.00	14.51	0.1	1,132	0.01%
2022/11/30	0	0.00	2.1	14.62	14.77	-2.1	1,067	-0.20%
2022/11/29	0	0.00	0.1	14.52	14.57	-0.1	1,059	-0.01%
2022/11/23	0	14.49	0	14.49	14.31	0	1,078	0.00%
2022/11/22	0	14.19	0	0.00	14.16	0	1,087	0.00%
2022/11/21	0.8	14.13	0	0.00	14.11	0.8	1,093	0.07%
2022/11/15	0	0.00	0.2	14.30	14.37	-0.2	1,071	-0.02%
2022/10/24	0	13.25	0	0.00	13.18	0	1,128	0.00%
2022/10/21	0	13.15	1	13.11	13.09	-1	1,127	-0.09%
2022/10/20	0.1	13.13	0	0.00	13.10	0.1	1,119	0.01%
2022/10/17	0.1	13.16	0	0.00	13.29	0.1	1,104	0.01%
2022/10/14	1.1	13.49	0	0.00	13.46	1.1	1,077	0.10%
2022/10/11	1.5	13.67	0	0.00	13.68	1.5	1,047	0.14%
2022/10/05	1	13.94	0	0.00	13.96	1	1,081	0.09%
2022/10/04	1.1	13.87	0	0.00	13.88	1.1	1,076	0.10%
2022/09/28	1.1	13.99	0	0.00	13.94	1.1	1,090	0.10%
2022/09/26	0.1	14.26	0	0.00	14.23	0.1	1,114	0.01%
2022/09/22	1.1	14.36	0	0.00	14.43	1.1	1,168	0.09%
2022/09/21	0.1	14.70	0	0.00	14.66	0.1	1,173	0.01%
2022/09/20	0.1	14.70	0	0.00	14.67	0.1	1,176	0.01%
2022/09/12	0.3	14.91	0	0.00	14.87	0.3	1,324	0.02%
2022/09/08	0.2	14.72	0	0.00	14.68	0.2	1,391	0.01%
2022/09/07	0.1	14.52	0	0.00	14.51	0.1	1,419	0.01%
2022/09/02	0.1	14.63	0	0.00	14.55	0.1	1,540	0.01%
2022/09/01	0.1	14.63	0	0.00	14.64	0.1	1,553	0.01%
2022/08/30	0.2	14.80	0	0.00	14.76	0.2	1,561	0.01%
2022/08/29	0.1	14.78	0	0.00	14.77	0.1	1,582	0.01%
2022/08/24	0.1	14.90	0	0.00	14.90	0.1	1,722	0.01%
2022/08/23	0.1	14.97	0	0.00	14.93	0.1	1,783	0.01%
2022/08/22	0.1	15.07	0	0.00	15.04	0.1	1,947	0.01%
2022/08/17	0	0.00	0.5	15.18	15.17	-0.5	2,552	-0.02%
2022/08/10	0.5	14.80	0	0.00	14.77	0.5	2,958	0.02%
2022/07/22	0	14.38	0	0.00	14.38	0	3,573	0.00%
2022/07/21	0	14.32	0	0.00	14.32	0	3,618	0.00%
2022/07/20	0.1	14.29	0	0.00	14.24	0.1	3,695	0.00%
2022/07/19	1	14.24	0	0.00	14.29	1	3,747	0.03%
2022/07/04	1	14.30	0	0.00	14.30	1	4,584	0.02%
2022/06/29	3	14.81	0	0.00	14.83	3	4,785	0.06%
2022/06/27	0	0.00	2	15.10	15.06	-2	5,084	-0.04%
2022/06/24	1	14.94	0	0.00	14.92	1	5,214	0.02%
2022/06/23	2	14.79	0	0.00	14.75	2	5,378	0.04%
2022/06/22	0	14.80	0	0.00	14.77	0	5,562	0.00%
2022/06/21	0	14.95	0	0.00	14.91	0	5,734	0.00%
2022/06/20	1.1	14.56	0	0.00	14.55	1.1	5,949	0.02%
2022/06/17	2	14.79	0	0.00	14.82	2	6,084	0.03%
2022/06/16	1	14.92	0	0.00	14.93	1	6,172	0.02%
2022/06/13	2.5	14.86	0	0.00	14.92	2.5	7,061	0.04%
2022/06/06	1	15.25	0	0.00	15.36	1	9,583	0.01%
2022/05/24	0	0.00	14	14.93	14.84	-14	21,006	-0.07%