永豐優息存股 (00907)-大昌券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.37
漲跌
▲0.24
漲幅
+1.49%
成交量
4,960張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	16.08	67	16.07	16.08	-52	3,866	-1.34%
2024/04/30	0	0.00	2	15.27	15.27	-2	3,814	-0.05%
2024/04/29	0	0.00	6.3	15.31	15.33	-6.3	3,808	-0.17%
2024/04/26	0	0.00	11	15.00	15.01	-11	3,770	-0.29%
2024/04/22	0	0.00	6	14.96	14.89	-6	3,875	-0.15%
2024/04/19	67	14.91	0	0.00	14.86	67	3,844	1.74%
2024/04/16	1	14.81	0	0.00	14.83	1	3,766	0.03%
2024/04/09	0	0.00	5	15.15	15.16	-5	3,940	-0.13%
2024/04/08	0	0.00	3	14.99	15.00	-3	3,962	-0.08%
2024/04/03	3	14.91	0	0.00	14.90	3	3,962	0.08%
2024/04/02	6	14.99	100	15.00	14.98	-94	3,941	-2.39%
2024/03/26	0	0.00	2	15.10	15.00	-2	3,962	-0.05%
2024/03/21	0	0.00	50	15.04	15.08	-50	4,028	-1.24%
2024/03/20	0	0.00	50	14.97	14.94	-50	4,035	-1.24%
2024/03/13	0	0.00	1	15.05	15.03	-1	3,996	-0.03%
2024/03/12	0	0.00	31	14.84	14.96	-31	3,967	-0.78%
2024/03/11	3.1	14.83	0	0.00	14.83	3.1	3,922	0.08%
2024/03/07	0	0.00	5	14.65	14.68	-5	3,825	-0.13%
2024/03/04	0	0.00	2	14.64	14.67	-2	3,725	-0.05%
2024/03/01	1	14.61	0	0.00	14.64	1	3,715	0.03%
2024/02/27	2	14.58	0	0.00	14.50	2	3,648	0.05%
2024/02/26	4	14.55	0	0.00	14.54	4	3,619	0.11%
2024/02/21	30	14.74	0	0.00	14.71	30	3,395	0.88%
2024/02/20	2	14.64	1	14.68	14.70	1	3,403	0.03%
2024/02/19	4	14.53	0	0.00	14.57	4	3,409	0.12%
2024/02/16	1	14.44	0	0.00	14.46	1	3,474	0.03%
2024/02/15	2	14.39	0	0.00	14.40	2	3,443	0.06%
2024/02/01	0	0.00	3	14.62	14.61	-3	3,305	-0.09%
2024/01/31	10	14.48	0	0.00	14.47	10	3,299	0.30%
2024/01/30	3	14.50	0	0.00	14.50	3	3,283	0.09%
2024/01/29	0	0.00	5	14.51	14.55	-5	3,277	-0.15%
2024/01/26	1	14.49	18	14.47	14.50	-17	3,314	-0.51%
2024/01/25	0	0.00	15	14.47	14.45	-15	3,308	-0.45%
2024/01/23	1	14.42	0	0.00	14.44	1	3,311	0.03%
2024/01/22	5	14.35	0	0.00	14.38	5	3,328	0.15%
2024/01/18	0	0.00	2	14.39	14.40	-2	3,296	-0.06%
2024/01/17	2	14.39	30	14.38	14.33	-28	3,285	-0.85%
2024/01/16	2	14.52	0	0.00	14.51	2	3,231	0.06%
2024/01/15	2	14.76	0	0.00	14.73	2	3,186	0.06%
2024/01/12	0	0.00	5	14.69	14.70	-5	3,236	-0.15%
2024/01/08	0	0.00	2	15.05	14.97	-2	3,275	-0.06%
2024/01/04	0	0.00	7	15.01	14.98	-7	3,235	-0.22%
2024/01/03	30	14.90	0	0.00	14.88	30	3,147	0.95%
2024/01/02	0	0.00	2	15.06	14.96	-2	3,104	-0.06%
2023/12/25	2	14.76	0	0.00	14.75	2	3,203	0.06%
2023/12/22	10	14.87	1	14.98	14.92	9	3,185	0.28%
2023/12/21	3	14.78	1	14.88	14.94	2	3,162	0.06%
2023/12/20	0	0.00	2	14.80	14.90	-2	3,105	-0.06%
2023/12/19	0	0.00	7	14.84	14.83	-7	3,106	-0.23%
2023/12/15	1	14.88	2	14.91	14.88	-1	3,050	-0.03%
2023/12/14	21	14.79	0	0.00	14.77	21	2,995	0.70%
2023/12/13	33	14.74	0	0.00	14.68	33	2,983	1.11%
2023/12/11	1	14.65	0	0.00	14.70	1	2,961	0.03%
2023/12/07	11	14.63	0	0.00	14.58	11	2,986	0.37%
2023/12/06	11	14.68	0	0.00	14.69	11	2,979	0.37%
2023/12/05	16	14.62	0	0.00	14.65	16	2,965	0.54%
2023/12/04	15	14.62	3	14.69	14.70	12	2,972	0.40%
2023/12/01	10	14.52	0	0.00	14.55	10	2,966	0.34%
2023/11/28	2	14.55	5	14.54	14.56	-3	2,953	-0.10%
2023/11/27	0	0.00	10	14.45	14.44	-10	2,941	-0.34%
2023/11/22	2	14.43	0	0.00	14.42	2	2,923	0.07%
2023/11/20	1	14.34	0	0.00	14.37	1	3,005	0.03%
2023/11/17	21	14.43	0	0.00	14.44	21	3,010	0.70%
2023/11/14	0	0.00	4	14.10	14.09	-4	2,830	-0.14%
2023/11/10	4	14.04	0	0.00	14.05	4	3,004	0.13%
2023/11/08	3	14.07	0	0.00	14.09	3	3,345	0.09%
2023/11/07	2	14.09	0	0.00	14.09	2	3,363	0.06%
2023/10/27	0	0.00	1	13.77	13.77	-1	3,725	-0.03%
2023/10/24	2	13.75	0	0.00	13.77	2	3,740	0.05%
2023/10/20	24	13.72	0	0.00	13.81	24	3,695	0.65%
2023/10/19	2	13.94	0	0.00	13.93	2	3,625	0.06%
2023/10/18	1	14.11	13	14.16	14.12	-12	3,571	-0.34%
2023/10/17	11	14.14	0	0.00	14.14	11	3,513	0.31%
2023/10/16	5	14.11	1	14.12	14.15	4	3,519	0.11%
2023/10/13	2	14.18	0	0.00	14.16	2	3,498	0.06%
2023/10/12	2	14.25	0	0.00	14.25	2	3,490	0.06%
2023/10/06	1	14.15	0	0.00	14.12	1	3,493	0.03%
2023/10/04	24	13.92	0	0.00	13.91	24	3,438	0.70%
2023/10/02	2	14.24	0	0.00	14.24	2	3,283	0.06%
2023/09/27	2	14.23	0	0.00	14.23	2	3,256	0.06%
2023/09/26	1	14.27	0	0.00	14.29	1	3,256	0.03%
2023/09/25	2	14.33	0	0.00	14.39	2	3,255	0.06%
2023/09/22	2	14.24	3	14.26	14.28	-1	3,291	-0.03%
2023/09/21	9	14.24	0	0.00	14.24	9	3,296	0.27%
2023/09/20	2	14.47	0	0.00	14.46	2	3,291	0.06%
2023/09/19	3	14.49	0	0.00	14.51	3	3,240	0.09%
2023/09/18	8	14.52	6	14.53	14.51	2	3,225	0.06%
2023/09/15	0	0.00	2	14.49	14.54	-2	3,199	-0.06%
2023/09/14	0	0.00	2	14.38	14.39	-2	3,155	-0.06%
2023/09/12	1	14.10	0	0.00	14.13	1	3,097	0.03%
2023/09/11	1	14.06	0	0.00	14.08	1	3,073	0.03%
2023/09/08	0	0.00	1	14.09	14.10	-1	3,053	-0.03%
2023/09/07	6	14.02	0	0.00	14.00	6	3,061	0.20%
2023/09/06	11	14.06	0	0.00	14.06	11	3,025	0.36%
2023/09/05	2	14.16	0	0.00	14.17	2	2,972	0.07%
2023/09/04	1	14.15	1	14.12	14.17	0	2,956	0.00%
2023/09/01	0	0.00	5	14.09	14.07	-5	2,965	-0.17%
2023/08/31	1	14.04	0	0.00	14.02	1	2,979	0.03%
2023/08/29	1	14.03	0	0.00	14.06	1	3,055	0.03%
2023/08/25	5.1	13.96	0	0.00	13.94	5.1	3,042	0.17%
2023/08/24	2	14.01	0	0.00	14.02	2	2,975	0.07%
2023/08/21	2	14.06	0	0.00	14.06	2	2,944	0.07%
2023/08/16	6	14.03	0	0.00	14.00	6	2,864	0.21%
2023/08/15	17.3	14.56	0	0.00	14.53	17.3	2,740	0.63%
2023/08/14	4	14.65	0	0.00	14.59	4	2,604	0.15%
2023/08/11	5	14.84	0	0.00	14.88	5	2,468	0.20%
2023/08/10	1	14.83	0	0.00	14.85	1	2,458	0.04%
2023/08/09	1	14.92	0	0.00	14.88	1	2,436	0.04%
2023/08/08	1	14.94	0	0.00	14.94	1	2,348	0.04%
2023/08/07	3	14.96	0	0.00	15.00	3	2,272	0.13%
2023/08/04	3	14.93	0	0.00	14.95	3	2,202	0.14%
2023/08/02	4	14.98	0	0.00	14.92	4	2,090	0.19%
2023/07/31	1	15.06	7	14.96	14.97	-6	1,925	-0.31%
2023/07/24	2	14.67	0	0.00	14.67	2	1,826	0.11%
2023/07/20	0	0.00	4	14.80	14.83	-4	1,828	-0.22%
2023/07/18	3	14.77	0	0.00	14.76	3	1,812	0.17%
2023/07/14	0.1	14.66	0	0.00	14.66	0.1	1,833	0.01%
2023/07/13	2	14.57	0	0.00	14.55	2	1,834	0.11%
2023/07/10	2	14.58	0	0.00	14.58	2	1,818	0.11%
2023/07/07	6	14.60	0	0.00	14.63	6	1,836	0.33%
2023/06/29	3	14.62	0	0.00	14.60	3	1,743	0.17%
2023/06/28	8	14.66	0	0.00	14.64	8	1,705	0.47%
2023/06/27	25	14.72	0	0.00	14.71	25	1,673	1.49%
2023/06/26	2	14.75	0	0.00	14.72	2	1,684	0.12%
2023/06/19	2	14.82	0	0.00	14.85	2	1,691	0.12%
2023/06/16	3	14.94	0	0.00	14.93	3	1,680	0.18%
2023/06/15	0	0.00	4	15.01	15.02	-4	1,697	-0.24%
2023/06/13	0	0.00	30	15.01	14.97	-30	1,710	-1.75%
2023/06/06	0	0.00	4	14.99	14.96	-4	1,786	-0.22%
2023/06/05	0	0.00	2	14.91	14.92	-2	1,775	-0.11%
2023/06/01	3.2	14.78	0	0.00	14.77	3.2	1,672	0.19%
2023/05/30	2	14.86	0	0.00	14.85	2	1,674	0.12%
2023/05/26	2	14.78	0	0.00	14.77	2	1,677	0.12%
2023/05/25	3	14.82	0	0.00	14.78	3	1,658	0.18%
2023/05/24	2	14.88	0	0.00	14.93	2	1,649	0.12%
2023/05/22	1	14.97	0	0.00	14.95	1	1,644	0.06%
2023/05/18	1	14.86	0	0.00	14.90	1	1,642	0.06%
2023/05/17	0	0.00	1	14.83	14.81	-1	1,649	-0.06%
2023/05/10	1	14.56	0	0.00	14.58	1	1,584	0.06%
2023/05/04	10	14.54	0	0.00	14.56	10	1,635	0.61%
2023/04/27	2	14.44	0	0.00	14.44	2	1,666	0.12%
2023/04/25	6	14.42	0	0.00	14.40	6	1,656	0.36%
2023/04/21	1	14.50	0	0.00	14.48	1	1,622	0.06%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/17	1	14.73	0	0.00	14.76	1	1,557	0.06%
2023/04/12	5	14.68	1	14.68	14.68	4	1,508	0.27%
2023/04/10	2	14.54	0	0.00	14.56	2	1,459	0.14%
2023/04/06	1	14.47	0	0.00	14.49	1	1,430	0.07%
2023/03/23	1	14.33	0.2	14.36	14.41	0.8	1,434	0.06%
2023/03/22	0	0.00	2	14.32	14.34	-2	1,429	-0.14%
2023/03/17	1	14.12	0	0.00	14.15	1	1,413	0.07%
2023/03/14	2	14.32	0	0.00	14.29	2	1,347	0.15%
2023/03/13	1	14.55	0	0.00	14.53	1	1,287	0.08%
2023/03/10	1	14.62	0	0.00	14.58	1	1,264	0.08%
2023/03/09	0	0.00	2	14.78	14.79	-2	1,221	-0.16%
2023/03/01	2	14.74	1	14.74	14.76	1	1,161	0.09%
2023/02/24	1	14.86	0	0.00	14.87	1	1,133	0.09%
2023/02/17	0	0.00	1	14.73	14.76	-1	1,163	-0.09%
2023/02/07	1	14.79	0	0.00	14.81	1	1,062	0.09%
2023/02/06	2	14.80	0	0.00	14.83	2	1,054	0.19%
2023/02/03	2	14.83	0	0.00	14.89	2	1,035	0.19%
2023/01/09	0	0.00	2	14.66	14.69	-2	1,013	-0.20%
2023/01/04	4	14.35	0	0.00	14.37	4	1,047	0.38%
2022/12/30	1	14.40	0	0.00	14.37	1	1,067	0.09%
2022/12/14	0	0.00	1	14.50	14.57	-1	1,148	-0.09%
2022/11/16	4	14.30	0	0.00	14.27	4	1,085	0.37%
2022/10/05	1	13.96	0	0.00	13.96	1	1,081	0.09%
2022/09/29	1	13.98	0	0.00	14.03	1	1,064	0.09%
2022/09/28	1	13.98	0	0.00	13.94	1	1,090	0.09%
2022/09/22	1	14.37	0	0.00	14.43	1	1,168	0.09%
2022/09/16	3	14.65	0	0.00	14.69	3	1,212	0.25%
2022/09/13	3	14.89	0	0.00	14.89	3	1,274	0.24%
2022/09/07	1	14.49	0	0.00	14.51	1	1,419	0.07%
2022/08/19	0	0.00	2	15.10	15.10	-2	2,422	-0.08%
2022/08/15	0.2	15.13	0	0.00	15.14	0.2	2,897	0.01%
2022/08/11	0	0.00	5	14.97	15.05	-5	2,935	-0.17%
2022/08/04	2	14.28	0	0.00	14.38	2	3,103	0.06%
2022/07/26	0	0.00	3	14.44	14.45	-3	3,450	-0.09%
2022/07/12	1	13.99	0	0.00	13.87	1	4,061	0.02%
2022/07/05	1	14.36	1	14.51	14.42	0	4,510	0.00%
2022/07/04	1	14.28	1	14.48	14.30	0	4,584	0.00%
2022/07/01	4	14.43	10	14.35	14.33	-6	4,653	-0.13%
2022/06/30	30	14.60	0	0.00	14.55	30	4,695	0.64%
2022/06/27	0	0.00	1	15.10	15.06	-1	5,084	-0.02%
2022/06/21	0	0.00	1	14.74	14.91	-1	5,734	-0.02%
2022/06/20	2	14.63	0	0.00	14.55	2	5,949	0.03%
2022/06/17	3	14.80	0	0.00	14.82	3	6,084	0.05%
2022/06/14	1	14.88	0	0.00	15.00	1	6,743	0.01%
2022/06/13	8	14.93	0	0.00	14.92	8	7,061	0.11%
2022/06/09	3	15.24	0	0.00	15.23	3	7,650	0.04%
2022/06/06	1	15.23	0	0.00	15.36	1	9,583	0.01%
2022/06/02	3	15.34	0	0.00	15.30	3	10,475	0.03%
2022/06/01	1	15.43	0	0.00	15.40	1	11,541	0.01%
2022/05/31	11	15.38	0	0.00	15.45	11	12,546	0.09%
2022/05/30	2	15.40	0	0.00	15.42	2	14,108	0.01%
2022/05/27	5	15.14	0	0.00	15.12	5	14,997	0.03%
2022/05/25	2	14.83	0	0.00	14.92	2	13,337	0.01%
2022/05/24	8	14.88	0	0.00	14.84	8	21,006	0.04%