永豐優息存股 (00907)-國泰-新莊券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.39
漲跌
▲0.16
漲幅
+1.05%
成交量
2,957張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	9	15.36	15.39	-9	3,808	-0.24%
2024/05/03	0	0.00	1.3	15.29	15.23	-1.3	3,791	-0.03%
2024/04/29	2	15.36	11.7	15.28	15.33	-9.7	3,808	-0.25%
2024/04/26	5	15.00	0	0.00	15.01	5	3,770	0.13%
2024/04/24	0	0.00	10	15.00	14.97	-10	3,763	-0.27%
2024/04/23	0	0.00	0	14.95	14.93	0	3,811	0.00%
2024/04/19	1	14.96	0	0.00	14.86	1	3,844	0.03%
2024/04/18	0.2	14.94	0	0.00	15.01	0.2	3,774	0.01%
2024/04/16	29.3	14.90	0	0.00	14.83	29.3	3,766	0.78%
2024/04/15	1	15.20	1	15.16	15.18	0	3,749	0.00%
2024/04/12	2	15.10	16	15.11	15.16	-14	3,773	-0.37%
2024/04/11	0.2	15.13	0.2	15.13	15.15	0	3,798	0.00%
2024/04/09	0	0.00	10.2	15.11	15.16	-10.2	3,940	-0.26%
2024/04/08	10	14.96	2	14.96	15.00	8	3,962	0.20%
2024/04/03	4.1	14.92	0	0.00	14.90	4.1	3,962	0.10%
2024/04/02	1.2	14.98	20.1	14.99	14.98	-18.9	3,941	-0.48%
2024/03/29	0	0.00	2	15.11	15.12	-2	3,943	-0.05%
2024/03/28	1	15.15	0.6	15.12	15.08	0.4	3,928	0.01%
2024/03/26	0	0.00	2	15.01	15.00	-2	3,962	-0.05%
2024/03/25	1	15.03	12	15.00	15.01	-11	3,955	-0.28%
2024/03/22	5	14.98	0	0.00	14.97	5	3,982	0.13%
2024/03/21	0	0.00	10.9	15.07	15.08	-10.9	4,028	-0.27%
2024/03/20	1	14.93	0	0.00	14.94	1	4,035	0.02%
2024/03/19	25.3	14.94	15	14.93	14.94	10.3	4,041	0.26%
2024/03/18	15	14.87	22	14.85	14.89	-7	4,045	-0.17%
2024/03/15	13	14.86	7	14.86	14.89	6	4,071	0.15%
2024/03/14	3	15.10	0	0.00	15.14	3	4,039	0.07%
2024/03/13	1	15.05	10.5	15.05	15.03	-9.5	3,996	-0.24%
2024/03/12	6	14.86	1.1	14.86	14.96	4.9	3,967	0.12%
2024/03/11	10	14.82	14	14.85	14.83	-4	3,922	-0.10%
2024/03/08	0.2	14.73	0	0.00	14.76	0.2	3,912	0.01%
2024/03/07	0	0.00	35	14.68	14.68	-35	3,825	-0.91%
2024/03/06	0	0.00	28	14.66	14.64	-28	3,783	-0.74%
2024/03/05	1.1	14.66	42	14.66	14.64	-41	3,727	-1.10%
2024/03/04	1.2	14.64	4	14.66	14.67	-2.8	3,725	-0.07%
2024/02/29	0	0.00	1	14.66	14.66	-1	3,701	-0.03%
2024/02/27	3	14.53	5.2	14.56	14.50	-2.2	3,648	-0.06%
2024/02/26	19	14.55	20.2	14.55	14.54	-1.2	3,619	-0.03%
2024/02/23	12	14.75	1	14.74	14.75	11	3,542	0.31%
2024/02/22	1.3	14.79	10	14.76	14.80	-8.8	3,454	-0.25%
2024/02/21	6	14.73	2	14.74	14.71	4	3,395	0.12%
2024/02/20	5.5	14.68	0	0.00	14.70	5.5	3,403	0.16%
2024/02/19	2	14.56	1	14.52	14.57	1	3,409	0.03%
2024/02/16	2.5	14.45	0	0.00	14.46	2.5	3,474	0.07%
2024/02/15	16	14.38	0	0.00	14.40	16	3,443	0.47%
2024/02/05	15.1	14.42	0	0.00	14.48	15.1	3,361	0.45%
2024/02/02	0.2	14.54	0	0.00	14.53	0.2	3,345	0.01%
2024/01/31	2	14.47	0	0.00	14.47	2	3,299	0.06%
2024/01/30	1	14.56	0	0.00	14.50	1	3,283	0.03%
2024/01/29	0	0.00	0.2	14.57	14.55	-0.2	3,277	0.00%
2024/01/26	1.1	14.43	0	0.00	14.50	1.1	3,314	0.03%
2024/01/25	16	14.45	10	14.44	14.45	6	3,308	0.18%
2024/01/24	5.3	14.48	3	14.49	14.46	2.3	3,287	0.07%
2024/01/23	1	14.43	1	14.42	14.44	0	3,311	0.00%
2024/01/22	1.3	14.36	0	0.00	14.38	1.3	3,328	0.04%
2024/01/19	3	14.38	0	0.00	14.42	3	3,306	0.09%
2024/01/18	2.1	14.34	2	14.36	14.40	0.1	3,296	0.00%
2024/01/17	2	14.39	1	14.34	14.33	1	3,285	0.03%
2024/01/16	0.6	14.55	0	0.00	14.51	0.6	3,231	0.02%
2024/01/15	1.2	14.75	1	14.78	14.73	0.2	3,186	0.00%
2024/01/12	0.5	14.73	2	14.69	14.70	-1.6	3,236	-0.05%
2024/01/11	0	0.00	0.1	14.65	14.65	-0.1	3,269	0.00%
2024/01/10	2.8	14.60	0	0.00	14.60	2.8	3,317	0.08%
2024/01/09	2.1	14.77	0	0.00	14.76	2.1	3,321	0.06%
2024/01/04	15	15.00	6	15.02	14.98	9	3,235	0.28%
2024/01/03	2.1	14.88	5.1	14.87	14.88	-3	3,147	-0.10%
2024/01/02	0	0.00	11.5	15.01	14.96	-11.5	3,104	-0.37%
2023/12/29	2	14.88	2	14.94	14.93	0	3,075	0.00%
2023/12/28	0.1	14.92	0	0.00	14.93	0.1	3,161	0.00%
2023/12/27	0	0.00	4	14.93	14.93	-4	3,213	-0.12%
2023/12/26	1.1	14.86	2	14.86	14.86	-0.9	3,214	-0.03%
2023/12/25	5.4	14.77	2	14.82	14.75	3.4	3,203	0.10%
2023/12/22	1	14.94	1	14.93	14.92	0	3,185	0.00%
2023/12/21	1	14.84	59	14.82	14.94	-58	3,162	-1.83%
2023/12/20	1	14.79	0	0.00	14.90	1	3,105	0.03%
2023/12/19	1	14.80	17	14.81	14.83	-16	3,106	-0.52%
2023/12/18	5	14.80	0	0.00	14.84	5	3,084	0.16%
2023/12/15	0.1	14.90	14	14.89	14.88	-13.9	3,050	-0.46%
2023/12/14	1.1	14.74	12	14.79	14.77	-11	2,995	-0.37%
2023/12/13	14.2	14.70	0	0.00	14.68	14.2	2,983	0.47%
2023/12/12	0.1	14.74	2	14.75	14.76	-2	2,959	-0.07%
2023/12/11	0.1	14.68	0.3	14.69	14.70	-0.2	2,961	-0.01%
2023/12/08	1.1	14.61	0	0.00	14.64	1.1	2,971	0.04%
2023/12/07	3.1	14.61	2	14.60	14.58	1.1	2,986	0.04%
2023/12/06	1.1	14.64	5	14.70	14.69	-4	2,979	-0.13%
2023/12/05	7.1	14.62	0	0.00	14.65	7.1	2,965	0.24%
2023/12/04	2.1	14.70	22	14.69	14.70	-20	2,972	-0.67%
2023/11/30	1.1	14.49	5	14.51	14.53	-4	2,961	-0.13%
2023/11/29	2.2	14.54	0	0.00	14.50	2.2	2,975	0.07%
2023/11/28	0.2	14.52	19.2	14.59	14.56	-19	2,953	-0.64%
2023/11/27	1.4	14.44	1	14.52	14.44	0.4	2,941	0.01%
2023/11/23	2	14.42	2	14.45	14.45	0	2,953	0.00%
2023/11/22	2.1	14.43	21	14.44	14.42	-19	2,923	-0.65%
2023/11/21	1	14.47	8	14.43	14.48	-7	2,980	-0.23%
2023/11/20	19.3	14.36	0	0.00	14.37	19.3	3,005	0.64%
2023/11/17	0.1	14.44	0	0.00	14.44	0.1	3,010	0.00%
2023/11/16	0	0.00	2	14.40	14.41	-2	2,976	-0.07%
2023/11/15	0	0.00	36	14.24	14.33	-36	2,920	-1.23%
2023/11/14	20	14.08	30	14.15	14.09	-10	2,830	-0.35%
2023/11/13	0	0.00	6	14.00	14.05	-6	2,875	-0.21%
2023/11/10	5	14.05	0	0.00	14.05	5	3,004	0.17%
2023/11/08	5.2	14.10	1	14.09	14.09	4.2	3,345	0.13%
2023/11/07	5	14.09	0	0.00	14.09	5	3,363	0.15%
2023/11/06	22.2	14.13	0.3	14.16	14.14	21.9	3,385	0.65%
2023/11/03	20.3	14.12	65	14.10	14.15	-44.7	3,453	-1.29%
2023/11/02	0	0.00	2.2	13.96	13.96	-2.2	3,482	-0.06%
2023/10/31	1.1	13.77	0	0.00	13.75	1.1	3,646	0.03%
2023/10/30	1	13.79	0	0.00	13.79	1	3,732	0.03%
2023/10/27	0.1	13.80	0	0.00	13.77	0.1	3,725	0.00%
2023/10/26	6.1	13.70	0	0.00	13.71	6.1	3,742	0.16%
2023/10/25	3.1	13.82	2	13.84	13.82	1.1	3,741	0.03%
2023/10/24	6.1	13.73	0	0.00	13.77	6.1	3,740	0.16%
2023/10/23	2.1	13.76	7	13.76	13.76	-4.9	3,725	-0.13%
2023/10/20	32.2	13.79	1	13.69	13.81	31.2	3,695	0.85%
2023/10/19	25.3	13.94	0	0.00	13.93	25.3	3,625	0.70%
2023/10/18	11	14.11	0	0.00	14.12	11	3,571	0.31%
2023/10/17	17.1	14.16	0.5	14.18	14.14	16.6	3,513	0.47%
2023/10/16	2.1	14.11	0.5	14.15	14.15	1.5	3,519	0.04%
2023/10/13	0.2	14.19	0	0.00	14.16	0.2	3,498	0.00%
2023/10/12	0.1	14.22	0.1	14.22	14.25	-0.1	3,490	0.00%
2023/10/11	4.3	14.17	9	14.15	14.19	-4.7	3,475	-0.14%
2023/10/06	5.1	14.12	1	14.12	14.12	4.1	3,493	0.12%
2023/10/05	1	14.00	1	14.02	14.06	0	3,481	0.00%
2023/10/04	24.9	13.92	0	0.00	13.91	24.9	3,438	0.72%
2023/10/03	8.1	14.13	0	0.00	14.09	8.1	3,349	0.24%
2023/10/02	0.3	14.26	0	0.00	14.24	0.3	3,283	0.01%
2023/09/28	1.1	14.23	0.1	14.30	14.23	1	3,267	0.03%
2023/09/27	3	14.23	0	0.00	14.23	3	3,256	0.09%
2023/09/26	16	14.30	0	0.00	14.29	16	3,256	0.49%
2023/09/25	0	0.00	0.2	14.33	14.39	-0.2	3,255	-0.01%
2023/09/22	2.7	14.25	0	0.00	14.28	2.7	3,291	0.08%
2023/09/21	5.1	14.28	1	14.37	14.24	4.1	3,296	0.12%
2023/09/20	2.2	14.51	0	14.54	14.46	2.1	3,291	0.06%
2023/09/19	11.2	14.51	10	14.48	14.51	1.2	3,240	0.04%
2023/09/15	1.1	14.50	21	14.48	14.54	-19.9	3,199	-0.62%
2023/09/14	20	14.33	34	14.33	14.39	-14	3,155	-0.44%
2023/09/13	0	0.00	11	14.17	14.19	-11	3,119	-0.35%
2023/09/12	2.1	14.13	3	14.11	14.13	-1	3,097	-0.03%
2023/09/11	11.5	14.07	5	14.11	14.08	6.5	3,073	0.21%
2023/09/08	10	14.09	8.1	14.08	14.10	2	3,053	0.06%
2023/09/07	10.7	14.00	0	0.00	14.00	10.7	3,061	0.35%
2023/09/06	6.6	14.09	0	0.00	14.06	6.6	3,025	0.22%
2023/09/05	1.3	14.14	0	0.00	14.17	1.3	2,972	0.04%
2023/09/04	1.2	14.07	27	14.11	14.17	-25.8	2,956	-0.87%
2023/09/01	0.6	14.11	7	14.09	14.07	-6.4	2,965	-0.22%
2023/08/31	8.3	14.04	0	0.00	14.02	8.3	2,979	0.28%
2023/08/30	5.1	14.08	0	0.00	14.09	5.1	3,015	0.17%
2023/08/29	1	14.01	7.3	14.00	14.06	-6.3	3,055	-0.21%
2023/08/28	0.6	13.99	0	0.00	13.98	0.6	3,047	0.02%
2023/08/25	13.1	13.97	0	0.00	13.94	13.1	3,042	0.43%
2023/08/24	38.1	14.01	1	14.01	14.02	37.1	2,975	1.25%
2023/08/23	6	14.01	0	0.00	14.03	6	2,934	0.20%
2023/08/22	6.5	14.01	0.3	14.02	14.01	6.2	2,944	0.21%
2023/08/21	5.5	14.07	0	0.00	14.06	5.5	2,944	0.19%
2023/08/18	5.1	14.07	0	0.00	14.07	5.1	2,926	0.17%
2023/08/17	13	13.91	0	0.00	14.03	13	2,909	0.45%
2023/08/16	40.6	14.01	3	14.05	14.00	37.6	2,864	1.31%
2023/08/15	20.5	14.57	0	0.00	14.53	20.5	2,740	0.75%
2023/08/14	46.5	14.63	3.1	14.68	14.59	43.4	2,604	1.67%
2023/08/11	22.1	14.85	0	0.00	14.88	22.1	2,468	0.90%
2023/08/10	19.1	14.85	0	0.00	14.85	19.1	2,458	0.78%
2023/08/09	35.4	14.91	0	0.00	14.88	35.4	2,436	1.45%
2023/08/08	26.2	14.99	0	0.00	14.94	26.2	2,348	1.11%
2023/08/07	23.4	14.97	0	0.00	15.00	23.4	2,272	1.03%
2023/08/04	10.1	14.94	1	14.94	14.95	9.1	2,202	0.41%
2023/08/02	31.1	14.98	30	15.06	14.92	1.1	2,090	0.05%
2023/08/01	30.1	15.10	0.5	15.06	15.08	29.7	1,956	1.52%
2023/07/31	1	15.08	6	15.00	14.97	-5	1,925	-0.26%
2023/07/28	2	14.99	1.3	15.02	15.03	0.8	1,889	0.04%
2023/07/27	0	0.00	2	14.97	15.00	-2	1,853	-0.11%
2023/07/25	0	14.79	1.1	14.81	14.80	-1	1,817	-0.06%
2023/07/24	2	14.66	0	0.00	14.67	2	1,826	0.11%
2023/07/21	0	0.00	5	14.83	14.76	-5	1,826	-0.27%
2023/07/20	10	14.82	1	14.82	14.83	9	1,828	0.49%
2023/07/19	2.1	14.75	11	14.81	14.72	-8.9	1,833	-0.49%
2023/07/18	12.3	14.77	0	0.00	14.76	12.3	1,812	0.68%
2023/07/17	3.1	14.69	0	0.00	14.75	3.1	1,836	0.17%
2023/07/14	0	0.00	0.1	14.64	14.66	-0.1	1,833	-0.01%
2023/07/13	3	14.58	0	0.00	14.55	3	1,834	0.16%
2023/07/12	2.1	14.61	7	14.61	14.62	-5	1,806	-0.27%
2023/07/11	0	0.00	0.1	14.67	14.67	-0.1	1,808	-0.01%
2023/07/10	0	0.00	0.5	14.65	14.58	-0.5	1,818	-0.03%
2023/07/07	1.1	14.56	2.2	14.55	14.63	-1.2	1,836	-0.06%
2023/07/06	4.2	14.75	0	0.00	14.68	4.2	1,847	0.22%
2023/07/05	0.1	14.88	0	0.00	14.87	0.1	1,842	0.01%
2023/07/04	11	14.94	5	14.93	14.91	6	1,843	0.32%
2023/07/03	0	14.91	18	14.93	14.95	-18	1,823	-0.99%
2023/06/30	1	14.66	1	14.67	14.69	0	1,799	0.00%
2023/06/29	2	14.60	1	14.67	14.60	1	1,743	0.06%
2023/06/28	3	14.65	0	0.00	14.64	3	1,705	0.18%
2023/06/26	1	14.75	10.7	14.76	14.72	-9.7	1,684	-0.58%
2023/06/21	3	14.79	0.1	14.81	14.80	2.9	1,693	0.17%
2023/06/20	0	0.00	16.5	14.86	14.81	-16.5	1,688	-0.98%
2023/06/19	2	14.86	0.1	14.94	14.85	1.9	1,691	0.11%
2023/06/16	1	14.94	0	0.00	14.93	1	1,680	0.06%
2023/06/15	0	0.00	7	15.02	15.02	-7	1,697	-0.41%
2023/06/14	2.2	14.97	0	0.00	15.00	2.2	1,686	0.13%
2023/06/13	5	14.99	0	0.00	14.97	5	1,710	0.29%
2023/06/12	5	15.00	10	14.99	14.97	-5	1,701	-0.29%
2023/06/09	0	0.00	10	14.99	14.99	-10	1,749	-0.57%
2023/06/08	30.1	14.97	3	15.01	14.95	27.1	1,761	1.54%
2023/06/07	0	0.00	1.7	15.01	15.03	-1.7	1,809	-0.09%
2023/06/06	0	0.00	26	14.98	14.96	-26	1,786	-1.46%
2023/06/05	0	0.00	11	14.93	14.92	-11	1,775	-0.62%
2023/06/02	1	14.81	4.1	14.80	14.81	-3.1	1,730	-0.18%
2023/06/01	4.2	14.77	0	0.00	14.77	4.2	1,672	0.25%
2023/05/31	0.1	14.87	0	0.00	14.82	0.1	1,667	0.00%
2023/05/30	0.2	14.85	11	14.83	14.85	-10.8	1,674	-0.64%
2023/05/29	3	14.81	0.3	14.84	14.83	2.7	1,691	0.16%
2023/05/26	2	14.78	0.3	14.80	14.77	1.7	1,677	0.10%
2023/05/25	8.3	14.80	0	0.00	14.78	8.3	1,658	0.50%
2023/05/24	5	14.89	6	14.90	14.93	-1	1,649	-0.06%
2023/05/23	1	14.97	0	0.00	14.97	1	1,644	0.06%
2023/05/22	5.2	14.94	2	14.99	14.95	3.2	1,644	0.19%
2023/05/19	0	0.00	1.1	14.94	14.94	-1.1	1,642	-0.07%
2023/05/18	0.5	14.88	2.5	14.86	14.90	-2	1,642	-0.12%
2023/05/17	2.1	14.80	5.2	14.78	14.81	-3.1	1,649	-0.19%
2023/05/16	1.4	14.68	24	14.69	14.68	-22.6	1,609	-1.40%
2023/05/15	1.1	14.48	0	0.00	14.55	1.1	1,589	0.07%
2023/05/12	0.4	14.52	0	0.00	14.52	0.4	1,581	0.03%
2023/05/11	0	14.57	0	0.00	14.57	0	1,578	0.00%
2023/05/10	0.1	14.59	0	0.00	14.58	0.1	1,584	0.01%
2023/05/09	0.2	14.60	0	0.00	14.59	0.2	1,584	0.01%
2023/05/04	2	14.57	0	0.00	14.56	2	1,635	0.12%
2023/05/03	1.1	14.52	0	0.00	14.52	1.1	1,631	0.07%
2023/05/02	0	0.00	0	14.56	14.56	0	1,637	0.00%
2023/04/28	6	14.50	0	0.00	14.50	6	1,662	0.36%
2023/04/27	4	14.45	0	0.00	14.44	4	1,666	0.24%
2023/04/26	0	14.45	7	14.46	14.47	-7	1,664	-0.42%
2023/04/25	1.1	14.45	2	14.47	14.40	-1	1,656	-0.06%
2023/04/24	7	14.49	0	0.00	14.49	7	1,644	0.43%
2023/04/21	4.1	14.49	0	0.00	14.48	4.1	1,622	0.25%
2023/04/20	12	14.61	0	0.00	14.60	12	1,608	0.75%
2023/04/19	4.3	14.73	0	0.00	14.70	4.3	1,588	0.27%
2023/04/18	5	14.74	0	0.00	14.73	5	1,573	0.32%
2023/04/17	9	14.76	0	0.00	14.76	9	1,557	0.58%
2023/04/14	20.5	14.70	10	14.75	14.78	10.5	1,539	0.68%
2023/04/13	10.5	14.68	0.1	14.70	14.68	10.4	1,525	0.68%
2023/04/12	1	14.69	0.3	14.68	14.68	0.7	1,508	0.05%
2023/04/11	0.1	14.62	20	14.62	14.63	-19.9	1,482	-1.34%
2023/04/10	5	14.55	0	0.00	14.56	5	1,459	0.34%
2023/04/06	1	14.45	0	0.00	14.49	1	1,430	0.07%
2023/03/30	18	14.44	0	0.00	14.43	18	1,423	1.26%
2023/03/28	0	0.00	7	14.43	14.40	-7	1,430	-0.49%
2023/03/27	2	14.42	0.4	14.43	14.41	1.6	1,430	0.11%
2023/03/24	1.1	14.40	0	0.00	14.44	1.1	1,433	0.08%
2023/03/23	0.4	14.40	0.3	14.39	14.41	0.1	1,434	0.01%
2023/03/22	3	14.33	2	14.33	14.34	1	1,429	0.07%
2023/03/21	0.1	14.21	0	0.00	14.19	0.1	1,436	0.01%
2023/03/20	6.1	14.08	0	0.00	14.12	6.1	1,444	0.42%
2023/03/17	1	14.15	21	14.14	14.15	-20	1,413	-1.41%
2023/03/16	4.5	14.09	0	0.00	14.07	4.5	1,404	0.32%
2023/03/15	2.2	14.31	0	0.00	14.28	2.2	1,357	0.16%
2023/03/14	19.3	14.33	0	0.00	14.29	19.3	1,347	1.43%
2023/03/13	3	14.44	0	0.00	14.53	3	1,287	0.23%
2023/03/10	6.7	14.60	0	0.00	14.58	6.7	1,264	0.53%
2023/03/09	5.1	14.81	0	0.00	14.79	5.1	1,221	0.42%
2023/03/08	3.3	14.82	2	14.84	14.86	1.3	1,214	0.10%
2023/03/07	11	14.87	0	0.00	14.89	11	1,203	0.91%
2023/03/06	0.2	14.84	11	14.81	14.82	-10.8	1,182	-0.91%
2023/03/03	1.2	14.73	2	14.72	14.74	-0.9	1,177	-0.07%
2023/03/02	5	14.69	0	0.00	14.74	5	1,177	0.42%
2023/03/01	3	14.75	0	0.00	14.76	3	1,161	0.26%
2023/02/24	2.2	14.85	0	0.00	14.87	2.2	1,133	0.19%
2023/02/23	0	0.00	3	14.85	14.88	-3	1,125	-0.27%
2023/02/22	0.1	14.76	100	14.80	14.82	-99.9	1,123	-8.90%
2023/02/21	1.5	14.82	0	0.00	14.83	1.5	1,112	0.13%
2023/02/20	0	0.00	2.1	14.84	14.90	-2.1	1,120	-0.19%
2023/02/17	1	14.76	0	0.00	14.76	1	1,163	0.09%
2023/02/16	2	14.79	9.9	14.80	14.77	-7.9	1,156	-0.68%
2023/02/15	12	14.87	0	0.00	14.88	12	1,152	1.04%
2023/02/14	0	0.00	15	14.87	14.95	-15	1,097	-1.37%
2023/02/13	1	14.75	0	0.00	14.84	1	1,086	0.09%
2023/02/10	4.3	14.75	0	0.00	14.78	4.3	1,085	0.40%
2023/02/09	1	14.78	0	0.00	14.80	1	1,074	0.09%
2023/02/08	3	14.80	0	0.00	14.82	3	1,067	0.28%
2023/02/07	3	14.81	0	0.00	14.81	3	1,062	0.28%
2023/02/06	7	14.79	2	14.86	14.83	5	1,054	0.47%
2023/02/03	102.1	14.89	0	0.00	14.89	102.1	1,035	9.86%	大買/鉅額交易
2023/02/02	1	14.86	10	14.91	14.93	-9	1,009	-0.89%
2023/02/01	7.1	14.81	1.1	14.84	14.87	5.9	986	0.60%
2023/01/31	2.1	14.87	0	0.00	14.86	2.1	981	0.21%
2023/01/30	1	14.87	0	0.00	14.93	1	971	0.10%
2023/01/16	0.2	14.75	7	14.75	14.71	-6.8	951	-0.71%
2023/01/13	1	14.65	0	0.00	14.65	1	951	0.11%
2023/01/12	3	14.61	0	0.00	14.62	3	957	0.31%
2023/01/11	1	14.65	0	0.00	14.66	1	978	0.10%
2023/01/10	3	14.65	49	14.69	14.71	-46	994	-4.62%
2023/01/06	0.5	14.49	0	0.00	14.48	0.5	1,000	0.05%
2023/01/05	2.2	14.45	29	14.44	14.43	-26.8	1,036	-2.59%
2023/01/03	9.1	14.23	0	0.00	14.33	9.1	1,067	0.85%
2022/12/29	4	14.22	0.1	14.25	14.25	3.9	1,084	0.36%
2022/12/28	3	14.38	0	0.00	14.37	3	1,102	0.27%
2022/12/27	11	14.45	0	0.00	14.42	11	1,122	0.98%
2022/12/23	2	14.36	0	0.00	14.34	2	1,144	0.18%
2022/12/22	0	0.00	20	14.39	14.42	-20	1,141	-1.75%
2022/12/21	0	0.00	1	14.24	14.22	-1	1,169	-0.09%
2022/12/20	9.1	14.21	0	0.00	14.19	9.1	1,176	0.77%
2022/12/16	12	14.34	0	0.00	14.37	12	1,170	1.03%
2022/12/15	5.3	14.52	1	14.58	14.60	4.3	1,164	0.37%
2022/12/14	5	14.50	43.3	14.55	14.57	-38.3	1,148	-3.33%
2022/12/13	12.2	14.43	0	0.00	14.41	12.2	1,141	1.07%
2022/12/12	40	14.43	0.2	14.53	14.51	39.8	1,132	3.52%
2022/12/09	5	14.57	18	14.55	14.57	-13	1,115	-1.17%
2022/12/08	11	14.45	0	0.00	14.47	11	1,111	0.99%
2022/12/07	8.1	14.55	0	0.00	14.58	8.1	1,106	0.73%
2022/12/06	21.1	14.54	30	14.50	14.51	-9	1,103	-0.81%
2022/12/05	2.1	14.65	0	0.00	14.67	2.1	1,091	0.19%
2022/12/01	0	14.71	0	0.00	14.75	0	1,084	0.00%
2022/11/29	0	0.00	4	14.52	14.57	-4	1,059	-0.38%
2022/11/22	0	0.00	0.3	14.15	14.16	-0.3	1,087	-0.03%
2022/11/17	0.5	14.23	0	0.00	14.22	0.5	1,088	0.05%
2022/11/16	2.4	14.22	0	0.00	14.27	2.4	1,085	0.22%
2022/11/15	6	14.21	2	14.32	14.37	4	1,071	0.37%
2022/11/14	1	14.25	1	14.19	14.27	0	1,016	0.00%
2022/11/11	1	14.06	5	14.04	14.07	-4	1,023	-0.39%
2022/11/10	1.1	13.70	0.2	13.68	13.70	0.9	1,019	0.09%
2022/11/09	6.1	13.72	30	13.72	13.72	-24	1,040	-2.30%
2022/11/08	5	13.64	0	0.00	13.63	5	1,049	0.48%
2022/11/07	4.1	13.47	0	0.00	13.58	4.1	1,063	0.38%
2022/11/04	1	13.30	0	0.00	13.38	1	1,079	0.09%
2022/11/03	0	13.30	0	0.00	13.31	0	1,085	0.00%
2022/11/02	0.1	13.45	0	0.00	13.42	0.1	1,092	0.00%
2022/10/31	0.1	13.38	0	0.00	13.33	0.1	1,108	0.00%
2022/10/28	1.1	13.29	3	13.24	13.25	-1.9	1,122	-0.17%
2022/10/26	0	0.00	0	13.27	13.33	0	1,143	0.00%
2022/10/25	0.1	13.12	0	0.00	13.17	0.1	1,143	0.01%
2022/10/24	0	0.00	4	13.17	13.18	-4	1,128	-0.35%
2022/10/21	1	13.09	1.8	13.09	13.09	-0.8	1,127	-0.07%
2022/10/20	0.4	12.99	0	0.00	13.10	0.4	1,119	0.03%
2022/10/18	3.5	13.41	0	0.00	13.45	3.5	1,098	0.32%
2022/10/17	5.5	13.28	5	13.18	13.29	0.5	1,104	0.04%
2022/10/14	2	13.50	0	0.00	13.46	2	1,077	0.19%
2022/10/13	13.7	13.45	0	0.00	13.41	13.7	1,087	1.26%
2022/10/12	0.4	13.75	0	0.00	13.75	0.4	1,058	0.04%
2022/10/11	13.5	13.68	0	0.00	13.68	13.5	1,047	1.29%
2022/10/07	12.5	13.94	0	0.00	13.95	12.5	1,042	1.19%
2022/10/05	2.2	13.95	0	0.00	13.96	2.2	1,081	0.20%
2022/10/03	0.1	13.85	0	0.00	13.77	0.1	1,058	0.01%
2022/09/30	0.2	13.90	0	0.00	13.92	0.2	1,060	0.01%
2022/09/29	5	13.98	4	13.96	14.03	1	1,064	0.09%
2022/09/28	5	13.99	7	13.94	13.94	-2	1,090	-0.18%
2022/09/26	12.2	14.25	0	0.00	14.23	12.2	1,114	1.09%
2022/09/22	2	14.39	0	0.00	14.43	2	1,168	0.17%
2022/09/19	1	14.65	0.2	14.63	14.61	0.8	1,202	0.07%
2022/09/15	0.1	14.70	1	14.75	14.76	-1	1,229	-0.08%
2022/09/14	1	14.73	0	0.00	14.71	1	1,257	0.08%
2022/09/13	0	0.00	2	14.90	14.89	-2	1,274	-0.16%
2022/09/07	0.1	14.51	0.3	14.52	14.51	-0.2	1,419	-0.01%
2022/09/05	1	14.59	0	0.00	14.61	1	1,460	0.07%
2022/09/02	1.1	14.60	0	0.00	14.55	1.1	1,540	0.07%
2022/09/01	0.3	14.63	0.2	14.64	14.64	0.1	1,553	0.00%
2022/08/31	0	0.00	0.1	14.85	14.88	-0.1	1,541	-0.01%
2022/08/30	1.2	14.72	10	14.71	14.76	-8.8	1,561	-0.56%
2022/08/29	1.1	14.76	0	0.00	14.77	1.1	1,582	0.07%
2022/08/26	1	15.03	0.2	15.02	15.01	0.9	1,602	0.05%
2022/08/25	1	14.94	0	0.00	14.96	1	1,639	0.06%
2022/08/24	0.2	14.89	0	0.00	14.90	0.2	1,722	0.01%
2022/08/23	7.1	14.91	0	0.00	14.93	7.1	1,783	0.40%
2022/08/22	1.8	15.04	2	14.99	15.04	-0.2	1,947	-0.01%
2022/08/19	3.4	15.06	0	0.00	15.10	3.4	2,422	0.14%
2022/08/18	0.2	15.13	0	0.00	15.11	0.2	2,482	0.01%
2022/08/17	0.5	15.18	0	0.00	15.17	0.5	2,552	0.02%
2022/08/16	1.3	15.11	0	0.00	15.15	1.3	2,879	0.05%
2022/08/15	1.5	15.14	0	0.00	15.14	1.5	2,897	0.05%
2022/08/12	1	15.07	3	15.07	15.07	-2	2,919	-0.07%
2022/08/11	1.2	15.03	0.3	15.00	15.05	0.9	2,935	0.03%
2022/08/09	1.1	14.77	0	0.00	14.76	1.1	2,994	0.04%
2022/08/05	1	14.61	1	14.53	14.62	0	3,061	0.00%
2022/08/04	1	14.31	0	0.00	14.38	1	3,103	0.03%
2022/08/03	0.1	14.40	0	0.00	14.40	0.1	3,138	0.00%
2022/08/02	0.2	14.43	0	0.00	14.46	0.2	3,185	0.00%
2022/07/29	0.2	14.58	0	0.00	14.56	0.2	3,275	0.01%
2022/07/28	1	14.51	11	14.56	14.53	-10	3,335	-0.30%
2022/07/27	0	0.00	0.1	14.49	14.48	-0.1	3,391	0.00%
2022/07/25	1	14.42	0	0.00	14.47	1	3,518	0.03%
2022/07/20	1	14.42	0	0.00	14.24	1	3,695	0.03%
2022/07/19	0	0.00	1	14.27	14.29	-1	3,747	-0.03%
2022/07/15	4	14.01	0	0.00	13.97	4	3,905	0.10%
2022/07/14	1	14.12	0	0.00	14.20	1	3,968	0.03%
2022/07/13	1.3	14.21	0.1	14.15	14.18	1.2	3,977	0.03%
2022/07/12	0.5	13.95	0	0.00	13.87	0.5	4,061	0.01%
2022/07/08	1	14.35	1	14.38	14.33	0	4,241	0.00%
2022/07/07	0.1	14.23	6.9	14.31	14.33	-6.8	4,337	-0.16%
2022/07/06	6.2	14.24	0	0.00	14.20	6.2	4,438	0.14%
2022/07/05	0	14.35	0	0.00	14.42	0	4,510	0.00%
2022/07/04	0	14.34	0	0.00	14.30	0	4,584	0.00%
2022/07/01	1.3	14.38	0	0.00	14.33	1.3	4,653	0.03%
2022/06/30	5.4	14.66	0	0.00	14.55	5.4	4,695	0.12%
2022/06/29	3	14.80	0	0.00	14.83	3	4,785	0.06%
2022/06/27	0.8	15.07	0	0.00	15.06	0.8	5,084	0.02%
2022/06/24	0.1	15.00	4	14.94	14.92	-3.9	5,214	-0.08%
2022/06/23	1.1	14.71	0	0.00	14.75	1.1	5,378	0.02%
2022/06/22	2.2	14.81	0.1	14.90	14.77	2.1	5,562	0.04%
2022/06/21	2.2	14.91	26.7	14.72	14.91	-24.5	5,734	-0.43%
2022/06/20	34.2	14.69	2.3	14.77	14.55	31.9	5,949	0.54%
2022/06/17	8.1	14.81	0	0.00	14.82	8.1	6,084	0.13%
2022/06/16	2.2	14.97	0.2	15.05	14.93	2	6,172	0.03%
2022/06/15	1	14.98	0	0.00	15.01	1	6,415	0.02%
2022/06/14	5.2	15.01	0.5	14.99	15.00	4.7	6,743	0.07%
2022/06/13	4	14.86	0	0.00	14.92	4	7,061	0.06%
2022/06/10	0.2	15.23	0	0.00	15.20	0.2	7,194	0.00%
2022/06/09	8	15.25	1	15.24	15.23	7	7,650	0.09%
2022/06/08	1	15.35	0	0.00	15.33	1	8,212	0.01%
2022/06/07	6.3	15.29	0	0.00	15.25	6.3	8,848	0.07%
2022/06/06	1.9	15.29	0.3	15.34	15.36	1.6	9,583	0.02%
2022/06/02	3.5	15.31	1	15.36	15.30	2.5	10,475	0.02%
2022/06/01	6.7	15.46	0	0.00	15.40	6.7	11,541	0.06%
2022/05/31	10.2	15.32	0	0.00	15.45	10.2	12,546	0.08%
2022/05/30	2	15.34	2	15.36	15.42	0	14,108	0.00%
2022/05/27	3.1	15.11	0	0.00	15.12	3.1	14,997	0.02%
2022/05/26	11.6	14.91	0	0.00	14.86	11.6	10,298	0.11%
2022/05/25	17	14.90	2	14.80	14.92	15	13,337	0.11%
2022/05/24	8.5	14.88	0	0.00	14.84	8.5	21,006	0.04%