加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.22
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    1,685張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.315.2200.0015.220.33,8030.01%
2024/04/3000.00515.2715.27-53,814-0.13%
2024/04/2900.002315.3415.33-233,808-0.60%
2024/04/26115.041014.9915.01-93,770-0.24%
2024/04/2500.00114.8614.87-13,766-0.03%
2024/04/2400.00515.0214.97-53,763-0.13%
2024/04/2300.00614.9714.93-63,811-0.16%
2024/04/22114.95214.9114.89-13,875-0.03%
2024/04/199.714.88114.9114.868.73,8440.23%
2024/04/1800.00215.0215.01-23,774-0.05%
2024/04/17114.8300.0014.9213,7570.03%
2024/04/1612.214.8800.0014.8312.23,7660.32%
2024/04/15215.121815.1415.18-163,749-0.43%
2024/04/123.115.092.415.1515.160.63,7730.02%
2024/04/114.215.1100.0015.154.23,7980.11%
2024/04/100.115.182515.1815.15-24.93,893-0.64%
2024/04/098.115.122115.1215.16-12.93,940-0.33%
2024/04/0800.00714.9915.00-73,962-0.18%
2024/04/0335.314.9000.0014.9035.33,9620.89%
2024/04/0225.215.00315.0014.9822.23,9410.56%
2024/04/011.315.0700.0015.051.33,9390.03%
2024/03/2900.001115.1115.12-113,943-0.28%
2024/03/28115.081515.1515.08-143,928-0.36%
2024/03/2700.0027.615.1115.13-27.63,929-0.70%
2024/03/26015.02315.0115.00-33,962-0.08%
2024/03/2500.003115.0315.01-313,955-0.78%
2024/03/2214.314.9800.0014.9714.33,9820.36%
2024/03/210.115.0557.215.0915.08-57.14,028-1.42%
2024/03/20214.9621.714.9714.94-19.74,035-0.49%
2024/03/19514.9400.0014.9454,0410.12%
2024/03/182.214.87314.8614.89-0.94,045-0.02%
2024/03/153.714.871814.9014.89-14.34,071-0.35%
2024/03/1400.005815.1215.14-584,039-1.44%
2024/03/13714.997.115.0315.03-0.13,9960.00%
2024/03/1200.0023.714.9314.96-23.73,967-0.60%
2024/03/111914.852414.8214.83-53,922-0.13%
2024/03/083214.7516.714.7314.7615.33,9120.39%
2024/03/0721.114.661014.6414.6811.13,8250.29%
2024/03/06314.66314.6414.6403,7830.00%
2024/03/051814.673314.6814.64-153,727-0.40%
2024/03/041714.60214.6014.67153,7250.40%
2024/03/01914.6500.0014.6493,7150.24%
2024/02/2900.00714.6114.66-73,701-0.19%
2024/02/2730.314.512114.5214.509.33,6480.26%
2024/02/267014.5533.514.5614.5436.53,6191.01%
2024/02/2338.714.771514.7714.7523.73,5420.67%
2024/02/211114.723414.7414.71-233,395-0.68%
2024/02/2019.214.6516.114.6614.703.23,4030.09%
2024/02/192814.5271.214.5314.57-43.23,409-1.27%
2024/02/1611.814.471.514.4414.4610.33,4740.30%
2024/02/1545.414.380.814.4014.4044.63,4431.29%
2024/02/059.314.4700.0014.489.33,3610.28%
2024/02/025.614.5400.0014.535.63,3450.17%
2024/01/31614.46314.4714.4733,2990.09%
2024/01/3013.214.4800.0014.5013.23,2830.40%
2024/01/291.314.54314.4814.55-1.83,277-0.05%
2024/01/26414.4600.0014.5043,3140.12%
2024/01/2510.514.4500.0014.4510.53,3080.32%
2024/01/242.514.49714.4914.46-4.53,287-0.14%
2024/01/233.114.41214.4114.441.13,3110.03%
2024/01/221014.3700.0014.38103,3280.30%
2024/01/193.114.3500.0014.423.13,3060.09%
2024/01/18614.3700.0014.4063,2960.18%
2024/01/1712.514.399.514.4014.3333,2850.09%
2024/01/1645.414.5300.0014.5145.43,2311.40%
2024/01/155.114.75114.7414.734.13,1860.13%
2024/01/121.414.7000.0014.701.43,2360.04%
2024/01/115.314.6600.0014.655.33,2690.16%
2024/01/102.214.6000.0014.602.23,3170.07%
2024/01/092.714.8100.0014.762.73,3210.08%
2024/01/081114.9700.0014.97113,2750.34%
2024/01/0500.00315.0014.98-33,244-0.09%
2024/01/042.314.99215.0014.980.33,2350.01%
2024/01/03114.89614.8914.88-53,147-0.16%
2024/01/0200.001515.0514.96-153,104-0.48%
2023/12/29414.92214.9614.9323,0750.07%
2023/12/28714.890.214.9314.936.83,1610.22%
2023/12/27114.905514.9314.93-543,213-1.68%
2023/12/2600.005.114.8614.86-5.13,214-0.16%
2023/12/25714.7700.0014.7573,2030.22%
2023/12/22314.92414.9714.92-13,185-0.03%
2023/12/2100.001114.9014.94-113,162-0.35%
2023/12/20014.7922.714.8114.90-22.73,105-0.73%
2023/12/1910.214.8012.114.8114.83-1.93,106-0.06%
2023/12/180.114.832014.8714.84-19.93,084-0.65%
2023/12/15114.8910614.9014.88-1053,050-3.44% 大賣/鉅額交易
2023/12/14714.7700.0014.7772,9950.23%
2023/12/1361.314.681314.7114.6848.32,9831.62%
2023/12/1247.414.767314.7414.76-25.62,959-0.86%
2023/12/110.314.68914.6714.70-8.72,961-0.29%
2023/12/083.214.62614.6114.64-2.82,971-0.09%
2023/12/078.414.62314.6014.585.42,9860.18%
2023/12/061.314.6941.614.6814.69-40.32,979-1.35%
2023/12/057.414.62314.6014.654.42,9650.15%
2023/12/047.414.6926.314.6414.70-18.92,972-0.64%
2023/12/0100.001314.5614.55-132,966-0.44%
2023/11/302714.52214.4814.53252,9610.84%
2023/11/29614.5400.0014.5062,9750.20%
2023/11/28214.53214.6114.5602,9530.00%
2023/11/27314.51514.4614.44-22,941-0.07%
2023/11/245.114.4700.0014.465.12,9400.17%
2023/11/2300.00114.4514.45-12,953-0.03%
2023/11/21214.431414.4714.48-122,980-0.40%
2023/11/20114.37214.3914.37-13,005-0.03%
2023/11/1721.114.42114.4514.4420.13,0100.67%
2023/11/16114.401614.3614.41-152,976-0.50%
2023/11/15114.28214.2314.33-12,920-0.03%
2023/11/14414.121114.1414.09-72,830-0.25%
2023/11/132.814.030.314.0614.052.52,8750.09%
2023/11/1012.214.0500.0014.0512.23,0040.41%
2023/11/09014.08314.1414.13-33,172-0.09%
2023/11/08314.09514.0514.09-23,345-0.06%
2023/11/071114.0900.0014.09113,3630.33%
2023/11/064.114.15514.1714.14-0.93,385-0.03%
2023/11/0300.00214.1114.15-23,453-0.06%
2023/11/021613.96713.9513.9693,4820.26%
2023/11/01613.80413.8113.8223,5440.06%
2023/10/310.613.7500.0013.750.63,6460.02%
2023/10/301.313.770.213.7513.791.23,7320.03%
2023/10/274.213.78113.7513.773.23,7250.08%
2023/10/26413.7100.0013.7143,7420.11%
2023/10/250.213.8200.0013.820.23,7410.01%
2023/10/2411.113.75213.7013.779.13,7400.24%
2023/10/2315.513.7800.0013.7615.53,7250.42%
2023/10/20813.75413.7913.8143,6950.11%
2023/10/195.113.9400.0013.935.13,6250.14%
2023/10/18214.1200.0014.1223,5710.06%
2023/10/170.214.1700.0014.140.23,5130.01%
2023/10/16714.1100.0014.1573,5190.20%
2023/10/132.214.17114.1714.161.23,4980.03%
2023/10/12114.1710014.2114.25-993,490-2.84%
2023/10/112.314.15814.1514.19-5.73,475-0.16%
2023/10/06114.1100.0014.1213,4930.03%
2023/10/0515.114.06114.0714.0614.13,4810.40%
2023/10/0422.713.9300.0013.9122.73,4380.66%
2023/10/039.514.11114.1514.098.53,3490.25%
2023/10/02614.27114.3014.2453,2830.15%
2023/09/2800.00214.2514.23-23,267-0.06%
2023/09/273.114.2200.0014.233.13,2560.10%
2023/09/26314.280.414.3114.292.63,2560.08%
2023/09/25314.310.514.3514.392.53,2550.08%
2023/09/22114.2300.0014.2813,2910.03%
2023/09/2112.114.31114.2614.2411.13,2960.34%
2023/09/201014.5121.814.4714.46-11.83,291-0.36%
2023/09/1900.000.214.5514.51-0.23,240-0.01%
2023/09/18514.50514.5414.5103,2250.00%
2023/09/15114.50114.5014.5403,1990.00%
2023/09/140.114.354.114.2914.39-43,155-0.13%
2023/09/130.114.19114.2014.19-0.93,119-0.03%
2023/09/1200.002.614.1314.13-2.63,097-0.08%
2023/09/1110.214.091.314.0914.088.93,0730.29%
2023/09/082.414.064.814.0714.10-2.43,053-0.08%
2023/09/0710.114.0100.0014.0010.13,0610.33%
2023/09/068.114.060.814.1014.067.33,0250.24%
2023/09/051014.1400.0014.17102,9720.34%
2023/09/040.314.1600.0014.170.32,9560.01%
2023/09/01314.0800.0014.0732,9650.10%
2023/08/316.214.0900.0014.026.22,9790.21%
2023/08/3010.214.0900.0014.0910.23,0150.34%
2023/08/2900.006014.0114.06-603,055-1.96%
2023/08/285.613.970.313.9713.985.33,0470.17%
2023/08/2524.613.9800.0013.9424.63,0420.81%
2023/08/246414.02014.0214.02642,9752.15%
2023/08/238.514.0200.0014.038.52,9340.29%
2023/08/225.114.0200.0014.015.12,9440.17%
2023/08/214.114.07214.1114.062.12,9440.07%
2023/08/1824.414.182.214.0114.0722.22,9260.76%
2023/08/179.713.9000.0014.039.72,9090.33%
2023/08/1637.814.0300.0014.0037.82,8641.32%
2023/08/1527.114.5600.0014.5327.12,7400.99%
2023/08/143514.6410014.7214.59-652,604-2.50%
2023/08/11100.314.8600.0014.88100.32,4684.06%
2023/08/105.214.83214.8314.853.22,4580.13%
2023/08/09614.8900.0014.8862,4360.25%
2023/08/08129.514.98214.9414.94127.52,3485.43% 大買/鉅額交易
2023/08/0720.114.961014.9715.0010.12,2720.44%
2023/08/043014.9500.0014.95302,2021.36%
2023/08/023114.959.414.9114.9221.62,0901.03%
2023/08/011015.051715.0215.08-71,956-0.36%
2023/07/311014.9700.0014.97101,9250.52%
2023/07/28114.9800.0015.0311,8890.05%
2023/07/27015.00615.0015.00-61,853-0.32%
2023/07/26014.88114.9114.88-11,833-0.05%
2023/07/25414.813114.7814.80-271,817-1.49%
2023/07/24314.6700.0014.6731,8260.17%
2023/07/21614.7700.0014.7661,8260.33%
2023/07/191.714.7800.0014.721.71,8330.09%
2023/07/18014.73214.7814.76-21,812-0.11%
2023/07/14014.6700.0014.6601,8330.00%
2023/07/135.214.6000.0014.555.21,8340.28%
2023/07/120.514.62314.6214.62-2.51,806-0.14%
2023/07/1100.00614.6814.67-61,808-0.33%
2023/07/107.314.6200.0014.587.31,8180.40%
2023/07/07014.6300.0014.6301,8360.00%
2023/07/064.714.7300.0014.684.71,8470.25%
2023/07/05214.8500.0014.8721,8420.11%
2023/07/04014.9500.0014.9101,8430.00%
2023/07/03214.96514.9014.95-31,823-0.17%
2023/06/3000.002014.6114.69-201,799-1.11%
2023/06/29514.6100.0014.6051,7430.29%
2023/06/281.314.6400.0014.641.31,7050.07%
2023/06/26214.750.114.7714.721.91,6840.11%
2023/06/21014.80214.8014.80-21,693-0.12%
2023/06/203.214.84414.8514.81-0.81,688-0.05%
2023/06/19114.8600.0014.8511,6910.06%
2023/06/16014.971614.9814.93-161,680-0.95%
2023/06/1500.0010.215.0215.02-10.21,697-0.60%
2023/06/140.214.99314.9715.00-2.81,686-0.17%
2023/06/132014.976.215.0014.9713.81,7100.81%
2023/06/120.615.01215.0014.97-1.41,701-0.08%
2023/06/09114.9900.0014.9911,7490.06%
2023/06/0800.0030.214.9514.95-30.21,761-1.72%
2023/06/0700.0011.215.0215.03-11.21,809-0.62%
2023/06/0600.0038.514.9614.96-38.51,786-2.15%
2023/06/051.114.92414.9314.92-2.91,775-0.16%
2023/06/020.114.8112.614.7914.81-12.61,730-0.73%
2023/06/0100.00114.7714.77-11,672-0.06%
2023/05/3000.000.314.8714.85-0.31,674-0.02%
2023/05/2914.214.867.314.8314.836.91,6910.41%
2023/05/26314.7500.0014.7731,6770.18%
2023/05/250.114.78014.8014.780.11,6580.00%
2023/05/2417.314.8900.0014.9317.31,6491.05%
2023/05/23014.98614.9814.97-61,644-0.36%
2023/05/2200.0013.114.9514.95-13.11,644-0.80%
2023/05/1900.003.214.9514.94-3.21,642-0.20%
2023/05/1800.00714.9114.90-71,642-0.43%
2023/05/1700.006.514.8314.81-6.51,649-0.39%
2023/05/160.514.611714.6614.68-16.51,609-1.03%
2023/05/15114.5400.0014.5511,5890.06%
2023/05/120.114.52214.5314.52-21,581-0.12%
2023/05/11114.58114.6114.5701,5780.00%
2023/05/10114.56114.5714.5801,5840.00%
2023/05/090.414.6000.0014.590.41,5840.02%
2023/05/051.114.5500.0014.591.11,6170.07%
2023/05/03114.5200.0014.5211,6310.06%
2023/05/0200.00714.5514.56-71,637-0.43%
2023/04/281.314.49214.5114.50-0.71,662-0.04%
2023/04/270.214.4300.0014.440.21,6660.01%
2023/04/26114.410.314.4614.470.71,6640.04%
2023/04/258.514.45114.5414.407.51,6560.46%
2023/04/240.514.5100.0014.490.51,6440.03%
2023/04/2117.114.4900.0014.4817.11,6221.05%
2023/04/2052.314.6000.0014.6052.31,6083.25%
2023/04/191214.7300.0014.70121,5880.76%
2023/04/185.214.75114.7614.734.21,5730.27%
2023/04/1751.214.7600.0014.7651.21,5573.29%
2023/04/1400.001014.7514.78-101,539-0.65%
2023/04/1300.002014.6814.68-201,525-1.31%
2023/04/12414.6900.0014.6841,5080.27%
2023/04/111.114.64414.6414.63-2.91,482-0.20%
2023/04/101014.550.214.5614.569.81,4590.67%
2023/04/072.114.5100.0014.522.11,4420.15%
2023/04/061514.4600.0014.49151,4301.05%
2023/03/31314.54214.5114.4911,4270.07%
2023/03/303.114.42814.4714.43-4.91,423-0.34%
2023/03/2900.00514.4414.46-51,421-0.35%
2023/03/28014.40114.4114.40-11,430-0.07%
2023/03/271.814.4400.0014.411.81,4300.13%
2023/03/240.214.40314.3814.44-2.81,433-0.20%
2023/03/23114.4100.0014.4111,4340.07%
2023/03/221014.2700.0014.34101,4290.70%
2023/03/214.114.1900.0014.194.11,4360.29%
2023/03/206.114.071.214.0814.124.91,4440.34%
2023/03/170.114.1400.0014.150.11,4130.01%
2023/03/1628.814.1100.0014.0728.81,4042.05%
2023/03/152.514.2900.0014.282.51,3570.18%
2023/03/1411.714.32214.3314.299.71,3470.72%
2023/03/138.314.501014.4214.53-1.71,287-0.13%
2023/03/101.814.6700.0014.581.81,2640.14%
2023/03/09214.7900.0014.7921,2210.16%
2023/03/081.114.8000.0014.861.11,2140.09%
2023/03/07314.87114.8614.8921,2030.17%
2023/03/0600.001414.7714.82-141,182-1.18%
2023/03/0300.001314.7414.74-131,177-1.10%
2023/03/022.914.693.114.7214.74-0.21,177-0.01%
2023/03/01814.7500.0014.7681,1610.69%
2023/02/24114.86214.8514.87-11,133-0.09%
2023/02/231014.85714.8814.8831,1250.27%
2023/02/22514.73214.7514.8231,1230.27%
2023/02/21514.80614.8614.83-11,112-0.09%
2023/02/2000.001114.8114.90-111,120-0.98%
2023/02/1719.514.740.114.7414.7619.41,1631.67%
2023/02/160.214.771114.7614.77-10.81,156-0.93%
2023/02/15814.872.214.8814.885.81,1520.50%
2023/02/1410.114.9400.0014.9510.11,0970.92%
2023/02/13914.7500.0014.8491,0860.83%
2023/02/1016.314.7600.0014.7816.31,0851.50%
2023/02/09214.77314.7914.80-11,074-0.09%
2023/02/08314.8300.0014.8231,0670.28%
2023/02/075.114.81514.8114.810.11,0620.01%
2023/02/0610.314.83314.7814.837.31,0540.70%
2023/02/03414.87714.9014.89-31,035-0.29%
2023/02/0214.514.8600.0014.9314.51,0091.44%
2023/02/01214.8100.0014.8729860.20%
2023/01/313.214.882014.8514.86-16.8981-1.71%
2023/01/3011.414.9400.0014.9311.49711.17%
2023/01/17014.7400.0014.7309570.00%
2023/01/131.114.6500.0014.651.19510.12%
2023/01/121.314.620.114.7014.621.29570.12%
2023/01/1100.000.614.6814.66-0.6978-0.06%
2023/01/101.814.6700.0014.711.89940.18%
2023/01/09114.6900.0014.6911,0130.10%
2023/01/0300.00514.3514.33-51,067-0.47%
2022/12/30114.3500.0014.3711,0670.09%
2022/12/293.214.2100.0014.253.21,0840.29%
2022/12/2800.001.914.3714.37-1.91,102-0.18%
2022/12/220.114.4100.0014.420.11,1410.01%
2022/12/210.114.2500.0014.220.11,1690.01%
2022/12/201.114.236014.1814.19-58.91,176-5.01%
2022/12/191114.3400.0014.35111,1690.94%
2022/12/1619.114.3700.0014.3719.11,1701.63%
2022/12/15514.5500.0014.6051,1640.43%
2022/12/14114.5700.0014.5711,1480.09%
2022/12/13114.4000.0014.4111,1410.09%
2022/12/12914.4200.0014.5191,1320.79%
2022/12/091.314.5400.0014.571.31,1150.12%
2022/12/083.114.4700.0014.473.11,1110.27%
2022/12/07014.51214.5714.58-21,106-0.18%
2022/12/061114.5800.0014.51111,1031.00%
2022/12/051.114.66214.6514.67-0.91,091-0.08%
2022/12/01114.8900.0014.7511,0840.09%
2022/11/2900.0016.314.5314.57-16.31,059-1.54%
2022/11/2500.00214.4114.41-21,076-0.19%
2022/11/240.214.31414.3714.38-3.91,076-0.36%
2022/11/23114.3200.0014.3111,0780.09%
2022/11/2200.003014.1214.16-301,087-2.76%
2022/11/21014.1400.0014.1101,0930.00%
2022/11/18214.1200.0014.1221,0950.19%
2022/11/17014.2400.0014.2201,0880.00%
2022/11/160.114.352114.2614.27-20.91,085-1.92%
2022/11/1500.002.514.2914.37-2.51,071-0.24%
2022/11/140.414.242.314.2014.27-1.91,016-0.19%
2022/11/112.113.913.813.9914.07-1.71,023-0.17%
2022/11/101.113.685.813.7213.70-4.71,019-0.46%
2022/11/0900.000.213.7013.72-0.21,040-0.02%
2022/11/081.513.620.413.6513.631.11,0490.10%
2022/11/070.113.510.613.6013.58-0.51,063-0.05%
2022/11/041.513.23113.3213.380.51,0790.05%
2022/11/03513.320.113.3813.314.91,0850.45%
2022/11/0215.113.430.313.5413.4214.81,0921.35%
2022/11/010.213.460.713.4313.44-0.61,102-0.05%
2022/10/310.813.341.313.3813.33-0.51,108-0.04%
2022/10/28113.330.613.3913.250.41,1220.03%
2022/10/271.113.360.413.4013.390.71,1290.06%
2022/10/252.113.07013.1813.172.11,1430.18%
2022/10/2400.00113.2313.18-11,128-0.09%
2022/10/202.812.900.712.9913.1021,1190.18%
2022/10/1919.613.28113.3513.2218.61,1071.68%
2022/10/18613.330.213.3813.455.81,0980.53%
2022/10/174.213.231.213.4613.292.91,1040.27%
2022/10/148.413.500.913.4913.467.51,0770.70%
2022/10/135.713.490.513.5613.415.11,0870.47%
2022/10/126.213.632.513.6413.753.71,0580.35%
2022/10/1117.413.77213.7013.6815.41,0471.47%
2022/10/07513.971.513.9913.953.51,0420.34%
2022/10/062.113.9800.0014.012.11,0880.19%
2022/10/052213.951.714.0713.9620.31,0811.88%
2022/10/046.113.85113.9113.8851,0760.47%
2022/10/0310.713.783.313.8513.777.41,0580.70%
2022/09/304.313.900.914.0013.923.41,0600.32%
2022/09/290.714.070.814.0314.03-0.11,064-0.01%
2022/09/288.613.96113.9413.947.61,0900.70%
2022/09/277.214.190.514.2414.176.71,0900.61%
2022/09/268.514.254.114.2914.234.41,1140.40%
2022/09/232.114.505.214.6114.46-3.11,153-0.26%
2022/09/228.414.380.714.4514.437.71,1680.66%
2022/09/21114.622.214.6614.66-1.21,173-0.10%
2022/09/2000.000.714.6814.67-0.71,176-0.06%
2022/09/191.114.6200.0014.611.11,2020.09%
2022/09/16214.640.914.7014.691.11,2120.09%
2022/09/15114.660.714.7414.760.31,2290.02%
2022/09/147.214.740.614.7714.716.61,2570.52%
2022/09/1310.614.950.114.9214.8910.51,2740.82%
2022/09/121.114.8400.0014.871.11,3240.08%
2022/09/08514.562.114.5914.682.91,3910.21%
2022/09/072.114.490.314.6014.511.81,4190.12%
2022/09/06214.681.514.6914.660.51,4310.03%
2022/09/050.114.6000.0014.610.11,4600.00%
2022/09/0212.314.590.214.7514.5512.11,5400.78%
2022/09/0122.214.610.514.7514.6421.71,5531.40%
2022/08/31214.82114.8814.8811,5410.06%
2022/08/301.114.7200.0014.761.11,5610.07%
2022/08/2924.614.77514.6914.7719.61,5821.24%
2022/08/261015.030.515.0615.019.51,6020.59%
2022/08/25114.991.715.0114.96-0.71,639-0.04%
2022/08/245.114.92114.9714.904.11,7220.24%
2022/08/237.314.9300.0014.937.31,7830.41%
2022/08/221515.011115.0515.0441,9470.21%
2022/08/19115.111215.1115.10-112,422-0.45%
2022/08/1800.003115.1115.11-312,482-1.25%
2022/08/170.615.200.515.2015.170.12,5520.00%
2022/08/1600.00215.1215.15-22,879-0.07%
2022/08/150.515.12515.1015.14-4.52,897-0.16%
2022/08/1110.415.0023.815.0115.05-13.42,935-0.46%
2022/08/105.414.7311.414.7414.77-62,958-0.20%
2022/08/091414.670.514.7414.7613.52,9940.45%
2022/08/082.614.6600.0014.682.63,0260.09%
2022/08/05014.6400.0014.6203,0610.00%
2022/08/04614.3400.0014.3863,1030.19%
2022/08/0313.114.3900.0014.4013.13,1380.42%
2022/08/020.314.401014.4114.46-9.73,185-0.30%
2022/08/011014.5900.0014.59103,2180.31%
2022/07/2931.514.6100.0014.5631.53,2750.96%
2022/07/282.514.53014.5714.532.53,3350.07%
2022/07/26114.4500.0014.4513,4500.03%
2022/07/2500.001.214.4814.47-1.23,518-0.03%
2022/07/22614.3600.0014.3863,5730.17%
2022/07/215.414.2600.0014.325.43,6180.15%
2022/07/201314.4000.0014.24133,6950.35%
2022/07/1800.001014.0514.17-103,820-0.26%
2022/07/1515.113.9900.0013.9715.13,9050.39%
2022/07/140.914.1600.0014.200.93,9680.02%
2022/07/130.214.18414.2014.18-3.83,977-0.10%
2022/07/121513.90013.9113.87154,0610.37%
2022/07/1100.000.114.2914.24-0.14,1370.00%
2022/07/081014.3600.0014.33104,2410.24%
2022/07/07414.19114.3214.3334,3370.07%
2022/07/0614.214.252914.2014.20-14.84,438-0.33%
2022/07/050.114.4000.0014.420.14,5100.00%
2022/07/044.114.320.314.2814.303.84,5840.08%
2022/07/0111.214.4300.0014.3311.24,6530.24%
2022/06/30814.6200.0014.5584,6950.17%
2022/06/29414.7900.0014.8344,7850.08%
2022/06/270.115.060.715.0615.06-0.65,084-0.01%
2022/06/24114.9000.0014.9215,2140.02%
2022/06/23114.7400.0014.7515,3780.02%
2022/06/22414.82114.8614.7735,5620.05%
2022/06/212.514.77414.9414.91-1.55,734-0.03%
2022/06/2013.414.6800.0014.5513.45,9490.23%
2022/06/1729.314.8000.0014.8229.36,0840.48%
2022/06/161.315.030.315.2014.9316,1720.02%
2022/06/150.415.00114.9615.01-0.66,415-0.01%
2022/06/143.114.8800.0015.003.16,7430.05%
2022/06/1318.314.8400.0014.9218.37,0610.26%
2022/06/101.715.1000.0015.201.77,1940.02%
2022/06/095.115.2400.0015.235.17,6500.07%
2022/06/080.115.3900.0015.330.18,2120.00%
2022/06/0712.415.2800.0015.2512.48,8480.14%
2022/06/062.215.3000.0015.362.29,5830.02%
2022/06/022.115.310.515.3715.301.610,4750.01%
2022/06/013.515.432015.4315.40-16.611,541-0.14%
2022/05/31115.2800.0015.45112,5460.01%
2022/05/301915.3800.0015.421914,1080.13%
2022/05/273.115.135.115.0315.12-214,997-0.01%
2022/05/261114.9000.0014.861110,2980.11%
2022/05/255.314.82214.8214.923.313,3370.02%
2022/05/242114.8900.0014.842121,0060.10%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音