永豐優息存股 (00907)-凱基-城中券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.23
漲跌
▲0.01
漲幅
+0.07%
成交量
1,870張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	11	15.02	15.01	-11	3,770	-0.29%
2024/04/25	0.5	14.86	0	0.00	14.87	0.5	3,766	0.01%
2024/04/22	5	14.91	0	0.00	14.89	5	3,875	0.13%
2024/04/19	11	14.86	0	0.00	14.86	11	3,844	0.29%
2024/04/16	2	15.05	0	0.00	14.83	2	3,766	0.05%
2024/04/12	2	15.12	1	15.15	15.16	1	3,773	0.03%
2024/04/03	0.4	14.91	0	0.00	14.90	0.4	3,962	0.01%
2024/04/01	0.5	15.08	0	0.00	15.05	0.5	3,939	0.01%
2024/03/29	0	0.00	3	15.08	15.12	-3	3,943	-0.08%
2024/03/14	0	0.00	7	15.09	15.14	-7	4,039	-0.17%
2024/03/13	0	0.00	0.2	15.03	15.03	-0.2	3,996	0.00%
2024/03/12	0.2	14.95	0	0.00	14.96	0.2	3,967	0.01%
2024/02/26	0	0.00	5	14.55	14.54	-5	3,619	-0.14%
2024/02/23	2	14.75	0	0.00	14.75	2	3,542	0.06%
2024/02/21	0	0.00	5	14.73	14.71	-5	3,395	-0.15%
2024/02/20	7	14.59	0	0.00	14.70	7	3,403	0.21%
2024/02/19	5	14.58	0	0.00	14.57	5	3,409	0.15%
2024/02/15	1	14.40	0	0.00	14.40	1	3,443	0.03%
2024/02/02	5	14.53	0	0.00	14.53	5	3,345	0.15%
2024/01/19	1	14.38	0	0.00	14.42	1	3,306	0.03%
2024/01/17	0	0.00	0.1	14.43	14.33	-0.1	3,285	0.00%
2024/01/16	0.1	14.55	0	0.00	14.51	0.1	3,231	0.00%
2024/01/15	10	14.75	0	0.00	14.73	10	3,186	0.31%
2024/01/03	10	14.93	0	0.00	14.88	10	3,147	0.32%
2023/12/19	1	14.79	0	0.00	14.83	1	3,106	0.03%
2023/12/05	0	0.00	10	14.63	14.65	-10	2,965	-0.34%
2023/12/04	0	0.00	8	14.65	14.70	-8	2,972	-0.27%
2023/11/09	1	14.12	10	14.12	14.13	-9	3,172	-0.28%
2023/11/07	0	0.00	2.4	14.10	14.09	-2.4	3,363	-0.07%
2023/10/26	1	13.75	0	0.00	13.71	1	3,742	0.03%
2023/10/20	1	13.85	0	0.00	13.81	1	3,695	0.03%
2023/10/18	2	14.13	0	0.00	14.12	2	3,571	0.06%
2023/10/03	2	14.15	0	0.00	14.09	2	3,349	0.06%
2023/09/27	0.3	14.25	0	0.00	14.23	0.3	3,256	0.01%
2023/09/25	2	14.35	0	0.00	14.39	2	3,255	0.06%
2023/09/11	0	0.00	5	14.07	14.08	-5	3,073	-0.16%
2023/08/30	2	14.07	0	0.00	14.09	2	3,015	0.07%
2023/08/28	2	13.96	0	0.00	13.98	2	3,047	0.07%
2023/08/24	2	14.01	0	0.00	14.02	2	2,975	0.07%
2023/08/16	19	13.99	0	0.00	14.00	19	2,864	0.66%
2023/08/15	2	14.61	0	0.00	14.53	2	2,740	0.07%
2023/08/14	6	14.60	0	0.00	14.59	6	2,604	0.23%
2023/08/09	3	14.96	0	0.00	14.88	3	2,436	0.12%
2023/08/02	5	15.10	0	0.00	14.92	5	2,090	0.24%
2023/07/21	5	14.82	0	0.00	14.76	5	1,826	0.27%
2023/07/19	0	0.00	5	14.76	14.72	-5	1,833	-0.27%
2023/07/10	0	0.00	1	14.64	14.58	-1	1,818	-0.05%
2023/06/29	1.2	14.64	0	0.00	14.60	1.2	1,743	0.07%
2023/06/28	0	0.00	2	14.63	14.64	-2	1,705	-0.12%
2023/06/16	0.5	14.95	1	14.95	14.93	-0.5	1,680	-0.03%
2023/06/13	0	0.00	2	15.01	14.97	-2	1,710	-0.12%
2023/06/06	0	0.00	2	14.97	14.96	-2	1,786	-0.11%
2023/06/02	0	0.00	2	14.82	14.81	-2	1,730	-0.12%
2023/05/31	1	14.82	0	0.00	14.82	1	1,667	0.06%
2023/05/19	0	0.00	2	14.94	14.94	-2	1,642	-0.12%
2023/04/19	1	14.74	0	0.00	14.70	1	1,588	0.06%
2023/04/11	5	14.60	0	0.00	14.63	5	1,482	0.34%
2023/03/27	4	14.43	0	0.00	14.41	4	1,430	0.28%
2023/03/20	1	14.06	0	0.00	14.12	1	1,444	0.07%
2023/03/16	0	0.00	2	14.11	14.07	-2	1,404	-0.14%
2023/03/10	1	14.59	0	0.00	14.58	1	1,264	0.08%
2023/03/02	2	14.68	0	0.00	14.74	2	1,177	0.17%
2023/02/17	2	14.71	0	0.00	14.76	2	1,163	0.17%
2023/02/16	0	0.00	6	14.74	14.77	-6	1,156	-0.52%
2023/02/15	5	14.85	0	0.00	14.88	5	1,152	0.43%
2023/02/08	6	14.83	0	0.00	14.82	6	1,067	0.56%
2023/02/06	1	14.78	0	0.00	14.83	1	1,054	0.09%
2023/02/03	1	14.83	0	0.00	14.89	1	1,035	0.10%
2023/02/02	1	14.90	0	0.00	14.93	1	1,009	0.10%
2023/01/16	0.1	14.73	5	14.72	14.71	-4.9	951	-0.52%
2023/01/05	1	14.46	0	0.00	14.43	1	1,036	0.10%
2022/12/26	0.1	14.42	0	0.00	14.40	0.1	1,135	0.01%
2022/12/20	0.1	14.32	0	0.00	14.19	0.1	1,176	0.01%
2022/12/15	3.1	14.58	0	0.00	14.60	3.1	1,164	0.26%
2022/12/13	1	14.47	0	0.00	14.41	1	1,141	0.09%
2022/12/05	1	14.65	0	0.00	14.67	1	1,091	0.09%
2022/11/30	0.4	14.58	0	0.00	14.77	0.4	1,067	0.03%
2022/11/03	0	0.00	0.2	13.29	13.31	-0.2	1,085	-0.02%
2022/10/24	1	13.19	0	0.00	13.18	1	1,128	0.09%
2022/10/12	3	13.62	0	0.00	13.75	3	1,058	0.28%
2022/10/05	0.1	14.08	0	0.00	13.96	0.1	1,081	0.01%
2022/09/30	0	14.00	0	0.00	13.92	0	1,060	0.00%
2022/09/28	0	13.98	0	0.00	13.94	0	1,090	0.00%
2022/09/27	0.1	14.20	0	0.00	14.17	0.1	1,090	0.01%
2022/09/02	0.1	14.59	0	0.00	14.55	0.1	1,540	0.01%
2022/08/29	2	14.78	1	14.78	14.77	1	1,582	0.06%
2022/08/15	0	0.00	7	15.09	15.14	-7	2,897	-0.24%
2022/08/04	5	14.34	0	0.00	14.38	5	3,103	0.16%
2022/07/26	2	14.47	0	0.00	14.45	2	3,450	0.06%
2022/07/21	1	14.18	0	0.00	14.32	1	3,618	0.03%
2022/07/19	1	14.25	0	0.00	14.29	1	3,747	0.03%
2022/07/11	3	14.28	0	0.00	14.24	3	4,137	0.07%
2022/07/08	2	14.35	0	0.00	14.33	2	4,241	0.05%
2022/07/01	1	14.35	0	0.00	14.33	1	4,653	0.02%
2022/06/29	0	0.00	2	14.82	14.83	-2	4,785	-0.04%
2022/06/24	0	0.00	1	14.96	14.92	-1	5,214	-0.02%
2022/06/17	1	14.82	2	14.75	14.82	-1	6,084	-0.02%
2022/06/13	2	14.84	0	0.00	14.92	2	7,061	0.03%
2022/06/02	1	15.26	0	0.00	15.30	1	10,475	0.01%
2022/06/01	3	15.49	0	0.00	15.40	3	11,541	0.03%
2022/05/31	13.1	15.40	0	0.00	15.45	13.1	12,546	0.10%
2022/05/27	0	0.00	1	15.06	15.12	-1	14,997	-0.01%
2022/05/24	4	14.88	0	0.00	14.84	4	21,006	0.02%