永豐優息存股 (00907)-富邦-羅東券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.29
漲跌
▼0.08
漲幅
-0.49%
成交量
1,843張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	16.35	16.37	-3	3,925	-0.08%
2024/05/14	0	0.00	20	16.25	16.10	-20	3,956	-0.51%
2024/05/13	3	16.10	1	16.09	16.08	2	3,866	0.05%
2024/05/10	0	0.00	3	15.86	15.88	-3	3,846	-0.08%
2024/05/09	0	0.00	2	15.47	15.42	-2	3,784	-0.05%
2024/04/29	0	0.00	1	15.29	15.33	-1	3,808	-0.03%
2024/04/26	0	0.00	4	15.05	15.01	-4	3,770	-0.11%
2024/04/25	0	14.97	0	0.00	14.87	0	3,766	0.00%
2024/04/22	1	14.90	0	0.00	14.89	1	3,875	0.03%
2024/04/19	20	14.90	0	0.00	14.86	20	3,844	0.52%
2024/04/18	0	0.00	50	15.02	15.01	-50	3,774	-1.32%
2024/04/17	3	14.82	0	0.00	14.92	3	3,757	0.08%
2024/04/16	2	14.91	0	0.00	14.83	2	3,766	0.05%
2024/04/15	0	0.00	0.1	15.18	15.18	-0.1	3,749	0.00%
2024/04/12	0.6	15.15	0	0.00	15.16	0.6	3,773	0.02%
2024/04/09	0	0.00	6	15.07	15.16	-6	3,940	-0.15%
2024/04/01	3	15.11	0	0.00	15.05	3	3,939	0.08%
2024/03/29	10	15.09	10	15.10	15.12	0	3,943	0.00%
2024/03/28	0	0.00	1	15.14	15.08	-1	3,928	-0.03%
2024/03/21	0	0.00	4	15.09	15.08	-4	4,028	-0.10%
2024/03/20	1	14.98	0	0.00	14.94	1	4,035	0.02%
2024/03/19	3	14.86	10	14.92	14.94	-7	4,041	-0.17%
2024/03/15	5	14.88	0	0.00	14.89	5	4,071	0.12%
2024/03/14	0	0.00	3	15.09	15.14	-3	4,039	-0.07%
2024/03/12	0	0.00	4.9	14.95	14.96	-4.9	3,967	-0.12%
2024/03/11	0.2	14.83	0	0.00	14.83	0.2	3,922	0.00%
2024/03/08	0	0.00	1	14.73	14.76	-1	3,912	-0.03%
2024/03/06	3	14.64	0	0.00	14.64	3	3,783	0.08%
2024/03/05	2	14.65	0	0.00	14.64	2	3,727	0.05%
2024/03/04	1	14.62	0	0.00	14.67	1	3,725	0.03%
2024/03/01	0	0.00	4	14.64	14.64	-4	3,715	-0.11%
2024/02/29	2	14.50	7	14.64	14.66	-5	3,701	-0.14%
2024/02/27	3.5	14.52	0	0.00	14.50	3.5	3,648	0.10%
2024/02/26	9	14.55	53	14.55	14.54	-44	3,619	-1.22%
2024/02/23	11	14.76	0	0.00	14.75	11	3,542	0.31%
2024/02/22	50	14.77	10	14.78	14.80	40	3,454	1.16%
2024/02/21	1	14.72	11	14.73	14.71	-10	3,395	-0.29%
2024/02/20	5	14.61	0	0.00	14.70	5	3,403	0.15%
2024/02/19	10	14.56	2	14.50	14.57	8	3,409	0.23%
2024/02/16	3	14.43	2	14.45	14.46	1	3,474	0.03%
2024/02/15	2	14.36	0	0.00	14.40	2	3,443	0.06%
2024/02/05	0.9	14.53	0	0.00	14.48	0.9	3,361	0.03%
2024/01/31	1	14.47	0	0.00	14.47	1	3,299	0.03%
2024/01/25	1	14.44	0	0.00	14.45	1	3,308	0.03%
2024/01/24	7	14.47	0	0.00	14.46	7	3,287	0.21%
2024/01/23	2	14.41	3	14.43	14.44	-1	3,311	-0.03%
2024/01/22	12	14.36	0	0.00	14.38	12	3,328	0.36%
2024/01/19	1	14.37	0	0.00	14.42	1	3,306	0.03%
2024/01/17	1.4	14.42	0	0.00	14.33	1.4	3,285	0.04%
2024/01/09	51	14.80	0	0.00	14.76	51	3,321	1.54%
2024/01/03	1	14.83	0	0.00	14.88	1	3,147	0.03%
2023/12/28	0	0.00	8	14.92	14.93	-8	3,161	-0.25%
2023/12/27	0	0.00	1	14.89	14.93	-1	3,213	-0.03%
2023/12/26	2	14.86	5	14.83	14.86	-3	3,214	-0.09%
2023/12/25	1	14.75	0	0.00	14.75	1	3,203	0.03%
2023/12/22	5	14.88	0	0.00	14.92	5	3,185	0.16%
2023/12/21	1	14.77	3	14.87	14.94	-2	3,162	-0.06%
2023/12/20	2	14.88	3	14.87	14.90	-1	3,105	-0.03%
2023/12/19	1	14.80	0	0.00	14.83	1	3,106	0.03%
2023/12/18	2	14.86	5	14.86	14.84	-3	3,084	-0.10%
2023/12/15	12	14.89	0.1	14.90	14.88	11.9	3,050	0.39%
2023/12/13	0.5	14.71	0	0.00	14.68	0.5	2,983	0.02%
2023/12/12	5.6	14.73	0	0.00	14.76	5.6	2,959	0.19%
2023/12/11	20	14.70	0	0.00	14.70	20	2,961	0.68%
2023/12/08	0	0.00	1	14.62	14.64	-1	2,971	-0.03%
2023/12/07	2	14.58	0	0.00	14.58	2	2,986	0.07%
2023/12/06	4	14.65	0	0.00	14.69	4	2,979	0.13%
2023/12/05	7	14.62	0	0.00	14.65	7	2,965	0.24%
2023/11/30	1	14.52	0	0.00	14.53	1	2,961	0.03%
2023/11/28	0	0.00	2	14.52	14.56	-2	2,953	-0.07%
2023/11/23	0	0.00	1	14.42	14.45	-1	2,953	-0.03%
2023/11/22	0	0.00	1	14.44	14.42	-1	2,923	-0.03%
2023/11/20	1	14.35	0	0.00	14.37	1	3,005	0.03%
2023/11/17	2	14.44	4	14.45	14.44	-2	3,010	-0.07%
2023/11/15	1	14.24	15	14.25	14.33	-14	2,920	-0.48%
2023/11/13	0	0.00	10	13.99	14.05	-10	2,875	-0.35%
2023/11/10	1	14.05	0	0.00	14.05	1	3,004	0.03%
2023/11/09	0	0.00	5	14.11	14.13	-5	3,172	-0.16%
2023/11/08	14	14.08	0	0.00	14.09	14	3,345	0.42%
2023/11/07	0	0.00	2	14.10	14.09	-2	3,363	-0.06%
2023/11/06	5	14.12	1	14.18	14.14	4	3,385	0.12%
2023/11/02	2	13.96	1	13.96	13.96	1	3,482	0.03%
2023/11/01	4	13.76	0	0.00	13.82	4	3,544	0.11%
2023/10/31	6	13.77	0	0.00	13.75	6	3,646	0.16%
2023/10/26	0	0.00	3	13.75	13.71	-3	3,742	-0.08%
2023/10/24	3	13.73	0	0.00	13.77	3	3,740	0.08%
2023/10/23	0	13.81	0	0.00	13.76	0	3,725	0.00%
2023/10/20	1	13.76	0	0.00	13.81	1	3,695	0.03%
2023/10/19	2	13.93	0	0.00	13.93	2	3,625	0.06%
2023/10/18	5	14.14	4	14.17	14.12	1	3,571	0.03%
2023/10/16	7	14.13	0	0.00	14.15	7	3,519	0.20%
2023/10/13	5	14.18	0	0.00	14.16	5	3,498	0.14%
2023/10/06	1	14.12	0	0.00	14.12	1	3,493	0.03%
2023/10/05	0	0.00	1	14.04	14.06	-1	3,481	-0.03%
2023/10/04	3	13.92	0	0.00	13.91	3	3,438	0.09%
2023/10/03	2	14.11	0	0.00	14.09	2	3,349	0.06%
2023/10/02	1	14.25	0	0.00	14.24	1	3,283	0.03%
2023/09/28	2	14.25	0	0.00	14.23	2	3,267	0.06%
2023/09/25	0	0.00	3	14.36	14.39	-3	3,255	-0.09%
2023/09/22	3	14.27	0	0.00	14.28	3	3,291	0.09%
2023/09/21	2	14.24	0	0.00	14.24	2	3,296	0.06%
2023/09/19	1	14.48	0.5	14.50	14.51	0.5	3,240	0.02%
2023/09/18	0	0.00	3	14.52	14.51	-3	3,225	-0.09%
2023/09/15	0.2	14.48	19	14.52	14.54	-18.8	3,199	-0.59%
2023/09/14	0.7	14.33	5	14.33	14.39	-4.3	3,155	-0.14%
2023/09/12	1	14.12	0	0.00	14.13	1	3,097	0.03%
2023/09/11	2	14.07	0	0.00	14.08	2	3,073	0.07%
2023/09/07	7	14.04	0	0.00	14.00	7	3,061	0.23%
2023/09/06	7	14.06	20	14.05	14.06	-13	3,025	-0.43%
2023/08/29	1	14.00	0	0.00	14.06	1	3,055	0.03%
2023/08/28	10	13.99	5	13.98	13.98	5	3,047	0.16%
2023/08/25	1	13.97	0	0.00	13.94	1	3,042	0.03%
2023/08/18	1	14.00	0	0.00	14.07	1	2,926	0.03%
2023/08/17	6	13.83	0	0.00	14.03	6	2,909	0.21%
2023/08/16	7	14.04	0	0.00	14.00	7	2,864	0.24%
2023/08/15	6	14.54	0	0.00	14.53	6	2,740	0.22%
2023/08/14	9	14.65	0	0.00	14.59	9	2,604	0.35%
2023/08/11	3	14.83	0	0.00	14.88	3	2,468	0.12%
2023/08/09	6.3	14.91	0	0.00	14.88	6.3	2,436	0.26%
2023/08/08	1	14.95	2	15.03	14.94	-1	2,348	-0.04%
2023/08/07	1	14.98	0	0.00	15.00	1	2,272	0.04%
2023/08/04	2	14.93	0	0.00	14.95	2	2,202	0.09%
2023/08/02	130	14.98	122.6	14.92	14.92	7.4	2,090	0.35%	大買/大賣/
2023/07/31	3	15.01	0	0.00	14.97	3	1,925	0.16%
2023/07/28	0	0.00	28	15.02	15.03	-28	1,889	-1.48%
2023/07/27	2	14.95	4	14.97	15.00	-2	1,853	-0.11%
2023/07/26	1	14.90	0	0.00	14.88	1	1,833	0.05%
2023/07/25	0	0.00	2	14.72	14.80	-2	1,817	-0.11%
2023/07/24	1	14.67	0	0.00	14.67	1	1,826	0.05%
2023/07/17	1.1	14.66	0	0.00	14.75	1.1	1,836	0.06%
2023/07/13	2	14.58	0	0.00	14.55	2	1,834	0.11%
2023/07/06	3	14.64	0	0.00	14.68	3	1,847	0.16%
2023/07/04	0	0.00	1	14.94	14.91	-1	1,843	-0.05%
2023/06/26	1	14.78	0	0.00	14.72	1	1,684	0.06%
2023/06/20	0	0.00	2	14.84	14.81	-2	1,688	-0.12%
2023/06/19	1	14.83	0	0.00	14.85	1	1,691	0.06%
2023/06/13	0	0.00	6	15.03	14.97	-6	1,710	-0.35%
2023/06/06	0	14.92	8	14.96	14.96	-8	1,786	-0.45%
2023/06/05	0	0.00	1	14.96	14.92	-1	1,775	-0.06%
2023/06/02	0	0.00	6	14.81	14.81	-6	1,730	-0.35%
2023/06/01	0.1	14.79	0	0.00	14.77	0.1	1,672	0.01%
2023/05/30	0	14.82	0	0.00	14.85	0	1,674	0.00%
2023/05/29	0	0.00	2	14.83	14.83	-2	1,691	-0.12%
2023/05/26	0	14.76	0	0.00	14.77	0	1,677	0.00%
2023/05/25	4	14.82	4	14.79	14.78	0	1,658	0.00%
2023/05/24	0	14.92	0	0.00	14.93	0	1,649	0.00%
2023/05/23	1	14.96	0	0.00	14.97	1	1,644	0.06%
2023/05/22	0	0.00	2	14.97	14.95	-2	1,644	-0.12%
2023/05/19	0	0.00	3	14.95	14.94	-3	1,642	-0.18%
2023/05/18	0	0.00	5	14.87	14.90	-5	1,642	-0.30%
2023/05/17	0	0.00	18	14.80	14.81	-18	1,649	-1.09%
2023/05/16	1	14.63	3	14.62	14.68	-2	1,609	-0.12%
2023/05/15	0	14.51	0	0.00	14.55	0	1,589	0.00%
2023/05/12	1	14.51	0	0.00	14.52	1	1,581	0.06%
2023/05/10	2	14.56	0	0.00	14.58	2	1,584	0.13%
2023/05/08	1	14.57	1.2	14.58	14.60	-0.2	1,598	-0.01%
2023/05/04	0	14.54	0	0.00	14.56	0	1,635	0.00%
2023/05/02	0	0.00	3	14.56	14.56	-3	1,637	-0.18%
2023/04/27	1.1	14.41	0	0.00	14.44	1.1	1,666	0.07%
2023/04/21	1	14.45	0	0.00	14.48	1	1,622	0.06%
2023/04/20	1	14.61	0	0.00	14.60	1	1,608	0.06%
2023/04/18	1	14.73	0	0.00	14.73	1	1,573	0.06%
2023/04/17	0.5	14.78	1.1	14.78	14.76	-0.6	1,557	-0.04%
2023/04/12	5	14.69	0	0.00	14.68	5	1,508	0.33%
2023/04/11	2	14.63	0	0.00	14.63	2	1,482	0.13%
2023/04/10	2	14.54	0	0.00	14.56	2	1,459	0.14%
2023/04/06	0.1	14.48	1	14.47	14.49	-0.9	1,430	-0.06%
2023/03/30	0.5	14.44	0	0.00	14.43	0.5	1,423	0.04%
2023/03/29	0	0.00	4	14.48	14.46	-4	1,421	-0.28%
2023/03/28	2.1	14.41	0	0.00	14.40	2.1	1,430	0.15%
2023/03/24	2	14.41	0	0.00	14.44	2	1,433	0.14%
2023/03/23	0	0.00	1	14.37	14.41	-1	1,434	-0.07%
2023/03/21	2	14.24	0	0.00	14.19	2	1,436	0.14%
2023/03/17	0.3	14.15	1	14.14	14.15	-0.7	1,413	-0.05%
2023/03/16	4	14.13	1	14.11	14.07	3	1,404	0.21%
2023/03/14	4	14.38	0	0.00	14.29	4	1,347	0.30%
2023/03/13	5	14.47	2	14.53	14.53	3	1,287	0.23%
2023/03/10	3	14.66	1	14.70	14.58	2	1,264	0.16%
2023/03/09	2	14.79	0	0.00	14.79	2	1,221	0.16%
2023/03/08	1	14.82	0	0.00	14.86	1	1,214	0.08%
2023/03/07	0	0.00	1	14.88	14.89	-1	1,203	-0.08%
2023/03/06	0	0.00	8	14.84	14.82	-8	1,182	-0.68%
2023/03/02	6	14.68	0	0.00	14.74	6	1,177	0.51%
2023/03/01	1	14.75	0	0.00	14.76	1	1,161	0.09%
2023/02/22	8	14.71	0	0.00	14.82	8	1,123	0.71%
2023/02/21	1	14.81	0	0.00	14.83	1	1,112	0.09%
2023/02/17	4	14.72	0	0.00	14.76	4	1,163	0.34%
2023/02/16	4	14.80	3	14.80	14.77	1	1,156	0.09%
2023/02/15	2	14.89	0	0.00	14.88	2	1,152	0.17%
2023/02/14	0	0.00	1	14.94	14.95	-1	1,097	-0.09%
2023/02/13	6	14.73	0	0.00	14.84	6	1,086	0.55%
2023/02/10	1	14.76	0	0.00	14.78	1	1,085	0.09%
2023/02/09	2	14.79	0	0.00	14.80	2	1,074	0.19%
2023/02/08	1	14.80	0	0.00	14.82	1	1,067	0.09%
2023/02/07	3	14.81	0	0.00	14.81	3	1,062	0.28%
2023/02/02	10	14.89	0	0.00	14.93	10	1,009	0.99%
2023/01/30	10	14.82	0	0.00	14.93	10	971	1.03%
2023/01/12	0.1	14.62	0	0.00	14.62	0.1	957	0.01%
2023/01/09	0	0.00	1	14.61	14.69	-1	1,013	-0.10%
2023/01/03	0	0.00	3	14.34	14.33	-3	1,067	-0.28%
2022/12/27	0	0.00	0.1	14.47	14.42	-0.1	1,122	-0.01%
2022/12/26	0	0.00	0.2	14.42	14.40	-0.2	1,135	-0.02%
2022/12/23	0.1	14.36	0	0.00	14.34	0.1	1,144	0.01%
2022/12/20	0.2	14.31	0	0.00	14.19	0.2	1,176	0.01%
2022/12/19	0.1	14.40	10	14.38	14.35	-9.9	1,169	-0.85%
2022/12/16	2.1	14.38	0	0.00	14.37	2.1	1,170	0.18%
2022/12/14	6.1	14.48	0	0.00	14.57	6.1	1,148	0.53%
2022/12/13	7	14.53	0	0.00	14.41	7	1,141	0.61%
2022/12/08	5	14.40	0	0.00	14.47	5	1,111	0.45%
2022/12/06	10	14.53	0	0.00	14.51	10	1,103	0.91%
2022/12/05	0.1	14.69	0	0.00	14.67	0.1	1,091	0.01%
2022/11/25	0	0.00	2	14.38	14.41	-2	1,076	-0.19%
2022/11/22	1	14.07	0	0.00	14.16	1	1,087	0.09%
2022/11/17	1	14.17	1	14.21	14.22	0	1,088	0.00%
2022/11/16	1	14.35	0	0.00	14.27	1	1,085	0.09%
2022/11/14	0	14.25	0	0.00	14.27	0	1,016	0.00%
2022/11/08	0	0.00	1	13.63	13.63	-1	1,049	-0.10%
2022/11/07	0	0.00	0.1	13.51	13.58	-0.1	1,063	-0.01%
2022/11/04	0	0.00	0.2	13.31	13.38	-0.2	1,079	-0.01%
2022/11/03	0.1	13.40	0.2	13.33	13.31	-0.1	1,085	-0.01%
2022/10/27	0.4	13.43	0	0.00	13.39	0.4	1,129	0.04%
2022/10/26	0	0.00	1	13.18	13.33	-1	1,143	-0.09%
2022/10/24	0.1	13.15	0	0.00	13.18	0.1	1,128	0.01%
2022/10/20	1	12.88	0	0.00	13.10	1	1,119	0.09%
2022/10/19	1	13.25	2	13.25	13.22	-1	1,107	-0.09%
2022/10/17	1	13.18	0	0.00	13.29	1	1,104	0.09%
2022/10/14	2	13.50	0	0.00	13.46	2	1,077	0.19%
2022/10/13	1	13.40	1	13.40	13.41	0	1,087	0.00%
2022/10/11	1	13.69	0	0.00	13.68	1	1,047	0.10%
2022/10/07	1	13.94	0	0.00	13.95	1	1,042	0.10%
2022/10/06	9	13.97	0	0.00	14.01	9	1,088	0.83%
2022/10/05	2	13.93	0	0.00	13.96	2	1,081	0.18%
2022/10/04	2	13.86	0	0.00	13.88	2	1,076	0.19%
2022/09/27	1	14.17	0	0.00	14.17	1	1,090	0.09%
2022/09/22	0	0.00	2	14.45	14.43	-2	1,168	-0.17%
2022/09/20	0	0.00	0.1	14.68	14.67	-0.1	1,176	-0.01%
2022/09/13	0.2	14.95	0	0.00	14.89	0.2	1,274	0.01%
2022/09/12	0	0.00	1	14.84	14.87	-1	1,324	-0.08%
2022/09/07	1	14.50	0	0.00	14.51	1	1,419	0.07%
2022/09/05	0.3	14.64	0	0.00	14.61	0.3	1,460	0.02%
2022/09/02	6	14.63	0	0.00	14.55	6	1,540	0.39%
2022/09/01	5	14.64	0	0.00	14.64	5	1,553	0.32%
2022/08/26	0	0.00	0.2	15.05	15.01	-0.2	1,602	-0.01%
2022/08/17	0	0.00	1	15.17	15.17	-1	2,552	-0.04%
2022/08/12	0	0.00	0.1	15.06	15.07	-0.1	2,919	0.00%
2022/08/11	0	0.00	0.1	15.03	15.05	-0.1	2,935	0.00%
2022/08/08	5	14.64	0	0.00	14.68	5	3,026	0.17%
2022/08/02	0.1	14.43	0	0.00	14.46	0.1	3,185	0.00%
2022/07/29	0.1	14.60	0	0.00	14.56	0.1	3,275	0.00%
2022/07/15	2	13.99	0	0.00	13.97	2	3,905	0.05%
2022/07/05	0.2	14.36	0	0.00	14.42	0.2	4,510	0.00%
2022/07/01	2	14.40	0	0.00	14.33	2	4,653	0.04%
2022/06/29	0	14.80	0	0.00	14.83	0	4,785	0.00%
2022/06/20	20	14.72	0	0.00	14.55	20	5,949	0.34%
2022/06/14	1	14.87	0	0.00	15.00	1	6,743	0.01%
2022/06/13	0	0.00	4	14.85	14.92	-4	7,061	-0.06%
2022/06/09	12	15.25	3	15.29	15.23	9	7,650	0.12%
2022/06/06	2	15.26	0	0.00	15.36	2	9,583	0.02%
2022/06/02	4	15.28	0	0.00	15.30	4	10,475	0.04%
2022/06/01	3	15.50	0.6	15.48	15.40	2.4	11,541	0.02%
2022/05/31	2.3	15.31	0.4	15.50	15.45	1.9	12,546	0.01%
2022/05/30	0.2	15.35	0.4	15.99	15.42	-0.2	14,108	0.00%
2022/05/27	2	15.10	0	0.00	15.12	2	14,997	0.01%
2022/05/26	0.1	14.93	0	0.00	14.86	0.1	10,298	0.00%
2022/05/25	2.2	14.86	0	0.00	14.92	2.2	13,337	0.02%
2022/05/24	3.1	14.86	0	0.00	14.84	3.1	21,006	0.01%