加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.29
  • 漲跌
    ▼0.08
  • 漲幅
    -0.49%
  • 成交量
    1,843張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17216.32616.3016.29-43,892-0.10%
2024/05/1600.003416.3316.37-343,925-0.87%
2024/05/1500.00116.0616.13-13,901-0.03%
2024/05/14016.24716.2616.10-73,956-0.18%
2024/05/13116.07316.0816.08-23,866-0.05%
2024/05/1000.001415.7615.88-143,846-0.36%
2024/05/0900.00115.4015.42-13,784-0.03%
2024/05/080.515.37115.3515.36-0.63,779-0.01%
2024/05/07115.40515.3915.37-43,809-0.11%
2024/05/0600.006115.3215.39-613,808-1.60%
2024/05/0300.00115.2915.23-13,791-0.03%
2024/04/2900.0015.815.2915.33-15.83,808-0.41%
2024/04/266015.0300.0015.01603,7701.59%
2024/04/2400.00215.0314.97-23,763-0.05%
2024/04/2300.00115.0014.93-13,811-0.03%
2024/04/22114.8900.0014.8913,8750.03%
2024/04/18114.9900.0015.0113,7740.03%
2024/04/173.114.84114.8414.922.13,7570.05%
2024/04/163014.851014.8414.83203,7660.53%
2024/04/12315.100.515.1715.162.53,7730.07%
2024/04/0900.00215.1015.16-23,940-0.05%
2024/04/080.114.99114.8815.00-13,962-0.02%
2024/04/03714.9300.0014.9073,9620.18%
2024/04/02614.9900.0014.9863,9410.15%
2024/04/0100.00115.0715.05-13,939-0.03%
2024/03/2900.001215.1015.12-123,943-0.30%
2024/03/2800.002015.1415.08-203,928-0.51%
2024/03/2700.00115.0615.13-13,929-0.03%
2024/03/26815.1300.0015.0083,9620.20%
2024/03/2500.00115.0015.01-13,955-0.03%
2024/03/220.115.0000.0014.970.13,9820.00%
2024/03/2100.00715.0515.08-74,028-0.17%
2024/03/200.214.99115.0214.94-0.84,035-0.02%
2024/03/1900.0021.314.8914.94-21.34,041-0.53%
2024/03/1800.005214.9014.89-524,045-1.29%
2024/03/151714.89214.8914.89154,0710.37%
2024/03/14115.106715.0915.14-664,039-1.63%
2024/03/13314.98315.0315.0303,9960.00%
2024/03/125.314.84114.9314.964.33,9670.11%
2024/03/11514.798.514.8314.83-3.53,922-0.09%
2024/03/0818.414.721814.8014.760.43,9120.01%
2024/03/07214.62914.6614.68-73,825-0.18%
2024/03/062714.65414.6814.64233,7830.61%
2024/03/0511.614.63414.6514.647.63,7270.20%
2024/03/042.414.60314.6714.67-0.63,725-0.02%
2024/02/29214.5730.514.6514.66-28.53,701-0.77%
2024/02/2713.114.56614.5714.507.13,6480.19%
2024/02/262314.551114.5514.54123,6190.33%
2024/02/234914.77114.7414.75483,5421.36%
2024/02/2200.00114.7914.80-13,454-0.03%
2024/02/211314.7300.0014.71133,3950.38%
2024/02/2000.005814.7014.70-583,403-1.70%
2024/02/19014.5300.0014.5703,4090.00%
2024/02/161.114.4300.0014.461.13,4740.03%
2024/02/15514.3300.0014.4053,4430.15%
2024/02/05914.48114.3914.4883,3610.24%
2024/02/0217.314.54314.5214.5314.33,3450.43%
2024/01/31214.4700.0014.4723,2990.06%
2024/01/30314.4900.0014.5033,2830.09%
2024/01/29314.53114.5414.5523,2770.06%
2024/01/261.114.451014.5014.50-8.93,314-0.27%
2024/01/252114.4500.0014.45213,3080.63%
2024/01/24114.4300.0014.4613,2870.03%
2024/01/23214.43114.4114.4413,3110.03%
2024/01/221914.371314.3714.3863,3280.18%
2024/01/19214.3300.0014.4223,3060.06%
2024/01/1800.00114.3514.40-13,296-0.03%
2024/01/174314.4100.0014.33433,2851.31%
2024/01/16814.5300.0014.5183,2310.25%
2024/01/12214.6500.0014.7023,2360.06%
2024/01/110.314.6800.0014.650.33,2690.01%
2024/01/1023.214.60514.6014.6018.23,3170.55%
2024/01/09514.7800.0014.7653,3210.15%
2024/01/080.115.04115.0614.97-13,275-0.03%
2024/01/05215.00115.0114.9813,2440.03%
2024/01/030.114.90214.8814.88-1.93,147-0.06%
2024/01/020.114.95714.9614.96-6.93,104-0.22%
2023/12/290.214.9200.0014.930.23,0750.01%
2023/12/270.114.98314.9514.93-33,213-0.09%
2023/12/252.114.7600.0014.752.13,2030.07%
2023/12/22114.94114.9114.9203,1850.00%
2023/12/211.514.9400.0014.941.53,1620.05%
2023/12/190.114.81414.8014.83-3.93,106-0.13%
2023/12/15314.91114.9314.8823,0500.07%
2023/12/143114.793314.7614.77-22,995-0.07%
2023/12/133.314.7200.0014.683.32,9830.11%
2023/12/125.114.765314.7914.76-47.92,959-1.62%
2023/12/085014.6000.0014.64502,9711.68%
2023/12/07414.591014.6414.58-62,986-0.20%
2023/12/0600.001014.6714.69-102,979-0.34%
2023/12/051.114.60614.6414.65-52,965-0.17%
2023/12/043014.65114.7014.70292,9720.98%
2023/12/01714.55114.5114.5562,9660.20%
2023/11/301514.528714.5314.53-722,961-2.43%
2023/11/291514.5300.0014.50152,9750.50%
2023/11/282014.5300.0014.56202,9530.68%
2023/11/271.114.5200.0014.441.12,9410.04%
2023/11/2400.001114.4514.46-112,940-0.37%
2023/11/2300.000.114.4414.45-0.12,9530.00%
2023/11/22314.4000.0014.4232,9230.10%
2023/11/2100.001514.4914.48-152,980-0.50%
2023/11/205214.3800.0014.37523,0051.73%
2023/11/17114.42114.4514.4403,0100.00%
2023/11/1600.00214.3714.41-22,976-0.07%
2023/11/15014.293414.2314.33-342,920-1.16%
2023/11/14114.081014.1314.09-92,830-0.32%
2023/11/10314.0800.0014.0533,0040.10%
2023/11/08514.08514.0614.0903,3450.00%
2023/11/06114.1500.0014.1413,3850.03%
2023/11/0300.001014.1014.15-103,453-0.29%
2023/11/02513.93213.9313.9633,4820.09%
2023/11/01013.83113.8213.82-13,544-0.03%
2023/10/274.213.79713.7413.77-2.83,725-0.08%
2023/10/263.113.7100.0013.713.13,7420.08%
2023/10/251113.8100.0013.82113,7410.29%
2023/10/24113.7700.0013.7713,7400.03%
2023/10/20113.7100.0013.8113,6950.03%
2023/10/19713.9500.0013.9373,6250.19%
2023/10/18114.1200.0014.1213,5710.03%
2023/10/17514.171514.1814.14-103,513-0.28%
2023/10/16314.1110.214.1214.15-7.23,519-0.20%
2023/10/1300.000.214.2514.16-0.23,498-0.01%
2023/10/1100.002114.1514.19-213,475-0.60%
2023/10/060.214.1500.0014.120.23,4930.01%
2023/10/050.414.080.114.0814.060.33,4810.01%
2023/10/048.113.9100.0013.918.13,4380.23%
2023/10/0315.314.1400.0014.0915.33,3490.46%
2023/10/023.114.2300.0014.243.13,2830.09%
2023/09/28614.2300.0014.2363,2670.18%
2023/09/27514.2500.0014.2353,2560.15%
2023/09/264.314.3100.0014.294.33,2560.13%
2023/09/25114.3600.0014.3913,2550.03%
2023/09/2200.00214.2414.28-23,291-0.06%
2023/09/21314.2600.0014.2433,2960.09%
2023/09/201.114.475114.5014.46-49.93,291-1.52%
2023/09/19114.51414.5214.51-33,240-0.09%
2023/09/18114.5400.0014.5113,2250.03%
2023/09/1519.114.4700.0014.5419.13,1990.60%
2023/09/1400.00314.3214.39-33,155-0.10%
2023/09/130.114.1800.0014.190.13,1190.00%
2023/09/125614.081014.0814.13463,0971.49%
2023/09/111714.0600.0014.08173,0730.55%
2023/09/0800.00514.0614.10-53,053-0.16%
2023/09/07114.030.114.0214.000.93,0610.03%
2023/09/061814.070.114.1514.0617.93,0250.59%
2023/09/0519.114.1500.0014.1719.12,9720.64%
2023/09/045.114.1600.0014.175.12,9560.17%
2023/09/01114.0800.0014.0712,9650.03%
2023/08/31114.0500.0014.0212,9790.03%
2023/08/301214.1000.0014.09123,0150.40%
2023/08/29214.0000.0014.0623,0550.07%
2023/08/280.114.0000.0013.980.13,0470.00%
2023/08/259.513.96513.9413.944.53,0420.15%
2023/08/2417.714.021014.0114.027.72,9750.26%
2023/08/23114.0200.0014.0312,9340.03%
2023/08/22614.0200.0014.0162,9440.20%
2023/08/21114.1000.0014.0612,9440.03%
2023/08/1810.414.0800.0014.0710.42,9260.36%
2023/08/17913.9200.0014.0392,9090.31%
2023/08/164.614.02513.9814.00-0.42,864-0.01%
2023/08/152614.5600.0014.53262,7400.95%
2023/08/1470.414.6900.0014.5970.42,6042.70%
2023/08/116.114.8400.0014.886.12,4680.25%
2023/08/10514.8400.0014.8552,4580.20%
2023/08/0920.114.8900.0014.8820.12,4360.82%
2023/08/082414.9600.0014.94242,3481.02%
2023/08/0720.714.9700.0015.0020.72,2720.91%
2023/08/04614.9400.0014.9562,2020.27%
2023/08/022314.9500.0014.92232,0901.10%
2023/08/0110.315.00515.0515.085.31,9560.27%
2023/07/2700.00214.9615.00-21,853-0.11%
2023/07/26214.8900.0014.8821,8330.11%
2023/07/241.314.6700.0014.671.31,8260.07%
2023/07/210.214.82214.7914.76-1.81,826-0.10%
2023/07/200.114.8100.0014.830.11,8280.00%
2023/07/1800.00114.7814.76-11,812-0.06%
2023/07/170.214.7600.0014.750.21,8360.01%
2023/07/140.214.660.214.6514.6601,8330.00%
2023/07/12114.6100.0014.6211,8060.06%
2023/07/101.114.5900.0014.581.11,8180.06%
2023/07/06114.6700.0014.6811,8470.05%
2023/07/0500.00114.8614.87-11,842-0.05%
2023/07/040.514.952514.9614.91-24.51,843-1.33%
2023/07/0300.002514.9514.95-251,823-1.37%
2023/06/30214.6700.0014.6921,7990.11%
2023/06/29214.6400.0014.6021,7430.11%
2023/06/28314.6500.0014.6431,7050.18%
2023/06/2700.00114.7014.71-11,673-0.06%
2023/06/26314.76114.7814.7221,6840.12%
2023/06/2000.00114.8614.81-11,688-0.06%
2023/06/192014.8400.0014.85201,6911.18%
2023/06/16214.9600.0014.9321,6800.12%
2023/06/15515.0100.0015.0251,6970.29%
2023/06/1300.00714.9914.97-71,710-0.41%
2023/06/0900.00615.0114.99-61,749-0.34%
2023/06/08214.95514.9714.95-31,761-0.17%
2023/06/072.315.011015.0115.03-7.81,809-0.43%
2023/06/0500.001814.8814.92-181,775-1.01%
2023/06/02214.82514.7914.81-31,730-0.17%
2023/06/010.514.7800.0014.770.51,6720.03%
2023/05/3100.00114.8614.82-11,667-0.06%
2023/05/30314.8300.0014.8531,6740.18%
2023/05/29714.81114.8314.8361,6910.35%
2023/05/26714.6900.0014.7771,6770.42%
2023/05/259.114.7900.0014.789.11,6580.55%
2023/05/24314.9000.0014.9331,6490.18%
2023/05/23114.9400.0014.9711,6440.06%
2023/05/22514.9400.0014.9551,6440.30%
2023/05/1900.001.114.9514.94-1.11,642-0.07%
2023/05/1800.000.814.8914.90-0.81,642-0.05%
2023/05/1700.001514.7314.81-151,649-0.91%
2023/05/1600.001014.6414.68-101,609-0.62%
2023/05/120.214.5200.0014.520.21,5810.02%
2023/05/11514.5600.0014.5751,5780.32%
2023/05/1000.00114.5514.58-11,584-0.06%
2023/05/08514.59114.6014.6041,5980.25%
2023/05/05114.5600.0014.5911,6170.06%
2023/05/040.314.5200.0014.560.31,6350.02%
2023/05/03114.53214.5314.52-11,631-0.06%
2023/05/02614.5200.0014.5661,6370.37%
2023/04/2800.00114.5014.50-11,662-0.06%
2023/04/260.314.4600.0014.470.31,6640.02%
2023/04/2512.314.4500.0014.4012.31,6560.74%
2023/04/21114.4800.0014.4811,6220.06%
2023/04/201214.6000.0014.60121,6080.75%
2023/04/19114.7000.0014.7011,5880.06%
2023/03/300.114.4500.0014.430.11,4230.01%
2023/03/280.114.42214.4114.40-1.91,430-0.13%
2023/03/270.114.45114.4514.41-0.91,430-0.06%
2023/03/240.114.4200.0014.440.11,4330.01%
2023/03/233.114.3600.0014.413.11,4340.22%
2023/03/22114.3400.0014.3411,4290.07%
2023/03/16314.0700.0014.0731,4040.22%
2023/03/159.114.3200.0014.289.11,3570.67%
2023/03/143.114.3100.0014.293.11,3470.23%
2023/03/102.314.6100.0014.582.31,2640.18%
2023/03/093.314.78014.8414.793.21,2210.27%
2023/03/08114.8000.0014.8611,2140.08%
2023/03/07614.8900.0014.8961,2030.50%
2023/03/06714.7900.0014.8271,1820.59%
2023/03/02114.71414.7314.74-31,177-0.25%
2023/03/01214.7400.0014.7621,1610.17%
2023/02/23214.8900.0014.8821,1250.18%
2023/02/2200.00114.7314.82-11,123-0.09%
2023/02/2100.00214.8414.83-21,112-0.18%
2023/02/1700.00114.7614.76-11,163-0.09%
2023/02/16114.80914.7614.77-81,156-0.69%
2023/02/151314.90314.9414.88101,1520.87%
2023/02/131014.8400.0014.84101,0860.92%
2023/02/0800.000.114.8214.82-0.11,067-0.01%
2023/02/07114.7900.0014.8111,0620.09%
2023/02/032.614.8600.0014.892.61,0350.25%
2023/02/0200.00214.8914.93-21,009-0.20%
2023/01/3100.00314.9114.86-3981-0.31%
2023/01/30114.9000.0014.9319710.10%
2023/01/1600.000.314.7214.71-0.3951-0.03%
2023/01/1300.002014.6814.65-20951-2.10%
2023/01/12214.6300.0014.6229570.21%
2023/01/1100.001.314.6514.66-1.3978-0.13%
2023/01/09014.69114.5714.69-11,013-0.10%
2023/01/0600.00214.5014.48-21,000-0.20%
2022/12/28214.3600.0014.3721,1020.18%
2022/12/2700.00114.4614.42-11,122-0.09%
2022/12/26114.3900.0014.4011,1350.09%
2022/12/210.314.2400.0014.220.31,1690.03%
2022/12/19114.3700.0014.3511,1690.09%
2022/12/164.214.3900.0014.374.21,1700.36%
2022/12/15114.5500.0014.6011,1640.09%
2022/12/132114.5000.0014.41211,1411.84%
2022/12/12114.4300.0014.5111,1320.09%
2022/12/08114.4000.0014.4711,1110.09%
2022/12/06514.5900.0014.5151,1030.45%
2022/12/05214.6900.0014.6721,0910.18%
2022/12/0100.001.514.7214.75-1.51,084-0.14%
2022/11/3000.001.214.7114.77-1.21,067-0.11%
2022/11/2800.001114.3214.37-111,054-1.04%
2022/11/2400.00114.3414.38-11,076-0.09%
2022/11/23014.3100.0014.3101,0780.00%
2022/11/18114.1300.0014.1211,0950.09%
2022/11/1700.0010014.1914.22-1001,088-9.19%
2022/11/1600.00114.3414.27-11,085-0.09%
2022/11/15114.32214.2814.37-11,071-0.09%
2022/11/1400.00114.1514.27-11,016-0.10%
2022/11/110.313.9900.0014.070.31,0230.02%
2022/11/0900.00313.7213.72-31,040-0.29%
2022/11/020.313.4700.0013.420.31,0920.02%
2022/11/010.513.5000.0013.440.51,1020.05%
2022/10/28113.3100.0013.2511,1220.09%
2022/10/27113.3700.0013.3911,1290.09%
2022/10/26113.3300.0013.3311,1430.09%
2022/10/2500.001513.1313.17-151,143-1.31%
2022/10/240.213.2500.0013.180.21,1280.02%
2022/10/210.213.1000.0013.090.21,1270.02%
2022/10/20213.0800.0013.1021,1190.18%
2022/10/190.213.2700.0013.220.21,1070.02%
2022/10/180.213.3800.0013.450.21,0980.02%
2022/10/170.213.40313.1813.29-2.81,104-0.25%
2022/10/14113.4500.0013.4611,0770.09%
2022/10/13113.3800.0013.4111,0870.09%
2022/10/121.113.611.213.7413.75-0.11,058-0.01%
2022/10/1100.001413.6713.68-141,047-1.34%
2022/10/070.413.9900.0013.950.41,0420.03%
2022/10/06314.0100.0014.0131,0880.28%
2022/10/052.513.9800.0013.962.51,0810.23%
2022/10/0400.005113.8813.88-511,076-4.74%
2022/09/30213.9000.0013.9221,0600.19%
2022/09/291013.9700.0014.03101,0640.94%
2022/09/270.814.1900.0014.170.81,0900.07%
2022/09/2600.00214.2514.23-21,114-0.18%
2022/09/210.614.6500.0014.660.61,1730.05%
2022/09/205014.6500.0014.67501,1764.25%
2022/09/14414.7100.0014.7141,2570.32%
2022/09/1300.00214.9014.89-21,274-0.16%
2022/09/1200.00114.8414.87-11,324-0.08%
2022/09/0810414.5700.0014.681041,3917.48% 大買/鉅額交易
2022/09/0711.214.5400.0014.5111.21,4190.79%
2022/09/0112.414.6000.0014.6412.41,5530.80%
2022/08/3012.514.8200.0014.7612.51,5610.80%
2022/08/29114.7100.0014.7711,5820.06%
2022/08/256.214.99115.0014.965.21,6390.32%
2022/08/24214.9000.0014.9021,7220.12%
2022/08/23414.9300.0014.9341,7830.22%
2022/08/22115.02115.0315.0401,9470.00%
2022/08/1900.00115.0615.10-12,422-0.04%
2022/08/17215.1700.0015.1722,5520.08%
2022/08/161.215.14315.1315.15-1.82,879-0.06%
2022/08/11114.9800.0015.0512,9350.03%
2022/08/10314.7600.0014.7732,9580.10%
2022/08/04314.4200.0014.3833,1030.10%
2022/08/03614.4100.0014.4063,1380.19%
2022/08/02214.46714.4414.46-53,185-0.16%
2022/07/29214.5300.0014.5623,2750.06%
2022/07/28614.5300.0014.5363,3350.18%
2022/07/2200.001.414.3714.38-1.43,573-0.04%
2022/07/21114.3200.0014.3213,6180.03%
2022/07/200.514.4000.0014.240.53,6950.01%
2022/07/151214.0100.0013.97123,9050.31%
2022/07/14514.1900.0014.2053,9680.13%
2022/07/130.714.1500.0014.180.73,9770.02%
2022/07/122014.0000.0013.87204,0610.49%
2022/07/110.114.301014.2414.24-9.94,137-0.24%
2022/07/082.214.3200.0014.332.24,2410.05%
2022/07/063014.2100.0014.20304,4380.68%
2022/07/05114.5000.0014.4214,5100.02%
2022/07/04114.3500.0014.3014,5840.02%
2022/07/011.214.3500.0014.331.24,6530.02%
2022/06/300.114.6600.0014.550.14,6950.00%
2022/06/2700.00515.0915.06-55,084-0.10%
2022/06/23114.7200.0014.7515,3780.02%
2022/06/220.114.8000.0014.770.15,5620.00%
2022/06/21114.95314.7014.91-25,734-0.03%
2022/06/20314.7000.0014.5535,9490.05%
2022/06/178.214.7900.0014.828.26,0840.13%
2022/06/16215.0200.0014.9326,1720.03%
2022/06/15114.9800.0015.0116,4150.02%
2022/06/14214.9400.0015.0026,7430.03%
2022/06/1319.314.8600.0014.9219.37,0610.27%
2022/06/103.115.0800.0015.203.17,1940.04%
2022/06/092.215.2500.0015.232.27,6500.03%
2022/06/07315.2500.0015.2538,8480.03%
2022/06/02415.2800.0015.30410,4750.04%
2022/06/01815.4500.0015.40811,5410.07%
2022/05/31615.3600.0015.45612,5460.05%
2022/05/27115.0800.0015.12114,9970.01%
2022/05/261014.9200.0014.861010,2980.10%
2022/05/25514.8200.0014.92513,3370.04%
2022/05/24514.9000.0014.84521,0060.02%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音