永豐優息存股 (00907)-元大-斗六券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.13
漲跌
▲0.03
漲幅
+0.19%
成交量
3,216張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	16.07	16.08	-9	3,866	-0.23%
2024/05/10	0	0.00	22	15.84	15.88	-22	3,846	-0.57%
2024/05/06	0	0.00	2	15.37	15.39	-2	3,808	-0.05%
2024/04/29	0	0.00	5	15.31	15.33	-5	3,808	-0.13%
2024/04/26	0	0.00	1	15.05	15.01	-1	3,770	-0.03%
2024/04/24	0	0.00	2	15.03	14.97	-2	3,763	-0.05%
2024/04/22	0.1	14.90	0	0.00	14.89	0.1	3,875	0.00%
2024/04/18	0	0.00	2	15.02	15.01	-2	3,774	-0.05%
2024/04/16	3	14.89	0	0.00	14.83	3	3,766	0.08%
2024/04/02	2	15.00	0	0.00	14.98	2	3,941	0.05%
2024/04/01	1	15.07	0.3	15.10	15.05	0.8	3,939	0.02%
2024/03/29	0	0.00	5	15.09	15.12	-5	3,943	-0.13%
2024/03/27	2	15.05	2	15.10	15.13	0	3,929	0.00%
2024/03/26	0	0.00	2	14.97	15.00	-2	3,962	-0.05%
2024/03/22	5	15.01	0	0.00	14.97	5	3,982	0.13%
2024/03/21	2	15.07	0	0.00	15.08	2	4,028	0.05%
2024/03/20	3	14.96	11	14.96	14.94	-8	4,035	-0.20%
2024/03/19	7	14.94	4	14.93	14.94	3	4,041	0.07%
2024/03/18	5	14.85	1.5	14.88	14.89	3.5	4,045	0.09%
2024/03/15	8	14.89	0	0.00	14.89	8	4,071	0.20%
2024/03/14	10	15.10	10	15.13	15.14	0	4,039	0.00%
2024/03/13	1	14.96	2	15.04	15.03	-1	3,996	-0.03%
2024/03/12	2	14.96	0	0.00	14.96	2	3,967	0.05%
2024/03/11	1	14.82	0	0.00	14.83	1	3,922	0.03%
2024/03/08	1	14.77	9	14.76	14.76	-8	3,912	-0.20%
2024/03/07	0	0.00	1	14.66	14.68	-1	3,825	-0.03%
2024/03/06	3	14.66	0	0.00	14.64	3	3,783	0.08%
2024/03/05	1	14.66	3	14.67	14.64	-2	3,727	-0.05%
2024/03/04	2	14.58	0	0.00	14.67	2	3,725	0.05%
2024/03/01	0.1	14.66	5	14.61	14.64	-4.9	3,715	-0.13%
2024/02/29	1	14.64	1.9	14.62	14.66	-0.9	3,701	-0.02%
2024/02/27	4.5	14.52	0	0.00	14.50	4.5	3,648	0.12%
2024/02/26	5.3	14.55	0	0.00	14.54	5.3	3,619	0.15%
2024/02/23	10.1	14.78	0	0.00	14.75	10.1	3,542	0.28%
2024/02/22	3.4	14.78	0.5	14.80	14.80	2.9	3,454	0.08%
2024/02/21	3	14.72	0	0.00	14.71	3	3,395	0.09%
2024/02/20	2	14.70	6.5	14.65	14.70	-4.5	3,403	-0.13%
2024/02/19	1.5	14.56	4.8	14.54	14.57	-3.3	3,409	-0.10%
2024/02/16	1	14.44	1.3	14.50	14.46	-0.3	3,474	-0.01%
2024/02/15	8	14.40	0	0.00	14.40	8	3,443	0.23%
2024/02/05	1.1	14.42	0	0.00	14.48	1.1	3,361	0.03%
2024/02/02	2.2	14.54	0	0.00	14.53	2.2	3,345	0.07%
2024/01/30	2.2	14.50	0	0.00	14.50	2.2	3,283	0.07%
2024/01/24	2	14.49	0	0.00	14.46	2	3,287	0.06%
2024/01/23	2	14.42	0	0.00	14.44	2	3,311	0.06%
2024/01/22	7.2	14.35	1	14.36	14.38	6.2	3,328	0.19%
2024/01/17	2.2	14.35	0	0.00	14.33	2.2	3,285	0.07%
2024/01/16	1.1	14.51	0	0.00	14.51	1.1	3,231	0.03%
2024/01/15	5.1	14.75	0	0.00	14.73	5.1	3,186	0.16%
2024/01/12	5	14.70	6	14.70	14.70	-1	3,236	-0.03%
2024/01/10	1	14.62	0	0.00	14.60	1	3,317	0.03%
2024/01/09	1.1	14.77	0	0.00	14.76	1.1	3,321	0.03%
2024/01/08	1	15.00	3	15.02	14.97	-2	3,275	-0.06%
2024/01/05	0.1	14.99	0	0.00	14.98	0.1	3,244	0.00%
2024/01/04	0	0.00	2.3	15.01	14.98	-2.3	3,235	-0.07%
2024/01/03	2	14.84	1	14.84	14.88	1	3,147	0.03%
2024/01/02	5.2	14.96	2	14.99	14.96	3.2	3,104	0.10%
2023/12/28	3	14.92	0	0.00	14.93	3	3,161	0.09%
2023/12/27	0	0.00	5	14.89	14.93	-5	3,213	-0.16%
2023/12/25	0.1	14.80	0	0.00	14.75	0.1	3,203	0.00%
2023/12/21	0	0.00	5	14.85	14.94	-5	3,162	-0.16%
2023/12/19	1	14.81	6	14.84	14.83	-5	3,106	-0.16%
2023/12/18	0.1	14.84	23	14.83	14.84	-22.9	3,084	-0.74%
2023/12/15	6	14.90	0	0.00	14.88	6	3,050	0.20%
2023/12/14	23	14.75	0	0.00	14.77	23	2,995	0.77%
2023/12/13	1	14.68	0	0.00	14.68	1	2,983	0.03%
2023/12/12	0.2	14.75	0	0.00	14.76	0.2	2,959	0.01%
2023/12/07	2.1	14.60	0	0.00	14.58	2.1	2,986	0.07%
2023/12/06	1	14.62	4	14.64	14.69	-3	2,979	-0.10%
2023/12/05	5	14.64	0	0.00	14.65	5	2,965	0.17%
2023/12/04	2	14.65	0	0.00	14.70	2	2,972	0.07%
2023/12/01	0	0.00	0.2	14.55	14.55	-0.2	2,966	-0.01%
2023/11/30	0	0.00	10	14.54	14.53	-10	2,961	-0.34%
2023/11/24	1	14.46	0	0.00	14.46	1	2,940	0.03%
2023/11/23	1	14.43	0	0.00	14.45	1	2,953	0.03%
2023/11/21	0	0.00	27	14.40	14.48	-27	2,980	-0.91%
2023/11/20	1.1	14.35	0	0.00	14.37	1.1	3,005	0.04%
2023/11/16	1	14.36	0	0.00	14.41	1	2,976	0.03%
2023/11/15	1	14.27	0	0.00	14.33	1	2,920	0.03%
2023/11/13	0.2	14.03	0	0.00	14.05	0.2	2,875	0.01%
2023/11/10	3.2	14.03	0	0.00	14.05	3.2	3,004	0.10%
2023/11/09	2	14.11	1	14.13	14.13	1	3,172	0.03%
2023/11/08	3.1	14.09	0	0.00	14.09	3.1	3,345	0.09%
2023/11/07	0.2	14.12	0	0.00	14.09	0.2	3,363	0.01%
2023/11/06	1.1	14.14	0	0.00	14.14	1.1	3,385	0.03%
2023/11/03	2	14.12	0	0.00	14.15	2	3,453	0.06%
2023/11/02	0.2	13.94	0	0.00	13.96	0.2	3,482	0.01%
2023/11/01	1	13.83	0	0.00	13.82	1	3,544	0.03%
2023/10/31	2	13.73	0	0.00	13.75	2	3,646	0.05%
2023/10/30	0.1	13.76	0.3	13.80	13.79	-0.2	3,732	-0.01%
2023/10/27	0.2	13.80	0	0.00	13.77	0.2	3,725	0.01%
2023/10/26	0.1	13.73	0	0.00	13.71	0.1	3,742	0.00%
2023/10/23	8.1	13.76	0	0.00	13.76	8.1	3,725	0.22%
2023/10/20	4.1	13.80	0	0.00	13.81	4.1	3,695	0.11%
2023/10/19	2.3	13.94	0	0.00	13.93	2.3	3,625	0.06%
2023/10/18	8	14.12	0	0.00	14.12	8	3,571	0.22%
2023/10/17	14	14.14	0	0.00	14.14	14	3,513	0.40%
2023/10/16	3.1	14.10	0	0.00	14.15	3.1	3,519	0.09%
2023/10/13	1	14.18	2	14.17	14.16	-1	3,498	-0.03%
2023/10/12	0.1	14.20	0	0.00	14.25	0.1	3,490	0.00%
2023/10/04	5.1	13.96	0	0.00	13.91	5.1	3,438	0.15%
2023/10/03	1.1	14.10	0	0.00	14.09	1.1	3,349	0.03%
2023/09/22	0.1	14.30	0	0.00	14.28	0.1	3,291	0.00%
2023/09/21	0	14.31	100	14.32	14.24	-100	3,296	-3.03%
2023/09/20	102	14.51	0	0.00	14.46	102	3,291	3.10%	大買/鉅額交易
2023/09/18	0	0.00	100	14.51	14.51	-100	3,225	-3.10%
2023/09/15	50	14.42	40	14.48	14.54	10	3,199	0.31%
2023/09/14	46	14.34	0	0.00	14.39	46	3,155	1.46%
2023/09/13	3	14.16	0	0.00	14.19	3	3,119	0.10%
2023/09/12	3	14.13	5	14.12	14.13	-2	3,097	-0.06%
2023/09/11	0.2	14.08	6	14.11	14.08	-5.8	3,073	-0.19%
2023/09/07	12.1	14.01	0	0.00	14.00	12.1	3,061	0.40%
2023/09/06	6.2	14.12	0	0.00	14.06	6.2	3,025	0.20%
2023/09/05	1.2	14.17	0	0.00	14.17	1.2	2,972	0.04%
2023/09/04	3.1	14.13	0	0.00	14.17	3.1	2,956	0.10%
2023/08/31	2.2	14.04	0	0.00	14.02	2.2	2,979	0.07%
2023/08/30	0.1	14.12	0	0.00	14.09	0.1	3,015	0.00%
2023/08/25	3.3	13.95	0	0.00	13.94	3.3	3,042	0.11%
2023/08/24	11.2	14.02	2	14.02	14.02	9.2	2,975	0.31%
2023/08/22	2.1	14.01	0	0.00	14.01	2.1	2,944	0.07%
2023/08/21	1	14.07	0	0.00	14.06	1	2,944	0.03%
2023/08/18	0.8	14.11	0	0.00	14.07	0.8	2,926	0.03%
2023/08/17	10.1	13.85	0	0.00	14.03	10.1	2,909	0.35%
2023/08/16	9.6	14.01	0	0.00	14.00	9.6	2,864	0.33%
2023/08/15	13	14.56	0	0.00	14.53	13	2,740	0.48%
2023/08/14	7.3	14.65	0	0.00	14.59	7.3	2,604	0.28%
2023/08/10	8.7	14.84	0	0.00	14.85	8.7	2,458	0.35%
2023/08/09	5	14.90	0	0.00	14.88	5	2,436	0.21%
2023/08/08	0.4	15.00	0	0.00	14.94	0.4	2,348	0.02%
2023/08/07	10	14.96	0	0.00	15.00	10	2,272	0.44%
2023/08/04	11	14.92	0	0.00	14.95	11	2,202	0.50%
2023/08/02	26	14.96	0	0.00	14.92	26	2,090	1.24%
2023/07/31	0	15.00	3	15.02	14.97	-3	1,925	-0.15%
2023/07/28	5	15.00	2	15.02	15.03	3	1,889	0.16%
2023/07/24	0.1	14.68	0	0.00	14.67	0.1	1,826	0.01%
2023/07/20	1.1	14.84	0	0.00	14.83	1.1	1,828	0.06%
2023/07/18	1	14.79	0	0.00	14.76	1	1,812	0.06%
2023/07/13	1	14.61	0	0.00	14.55	1	1,834	0.05%
2023/07/12	0	0.00	2	14.59	14.62	-2	1,806	-0.11%
2023/07/11	2.3	14.64	0	0.00	14.67	2.3	1,808	0.13%
2023/07/06	2.1	14.67	0	0.00	14.68	2.1	1,847	0.11%
2023/07/05	0.1	14.90	0	0.00	14.87	0.1	1,842	0.00%
2023/07/03	0.2	14.92	0.3	14.91	14.95	-0.1	1,823	-0.01%
2023/06/30	1	14.70	0	0.00	14.69	1	1,799	0.06%
2023/06/29	1.2	14.60	0	0.00	14.60	1.2	1,743	0.07%
2023/06/28	3	14.66	0	0.00	14.64	3	1,705	0.18%
2023/06/27	1	14.70	0	0.00	14.71	1	1,673	0.06%
2023/06/26	0.1	14.79	0	0.00	14.72	0.1	1,684	0.01%
2023/06/21	1	14.82	0	0.00	14.80	1	1,693	0.06%
2023/06/20	13	14.87	0	0.00	14.81	13	1,688	0.77%
2023/06/19	0	0.00	2	14.84	14.85	-2	1,691	-0.12%
2023/06/16	1.1	14.94	0	0.00	14.93	1.1	1,680	0.07%
2023/06/15	2	15.03	0	0.00	15.02	2	1,697	0.12%
2023/06/12	0	14.99	0	0.00	14.97	0	1,701	0.00%
2023/06/08	0.1	14.96	0	0.00	14.95	0.1	1,761	0.01%
2023/06/07	0	0.00	23	15.01	15.03	-23	1,809	-1.27%
2023/06/05	0.2	14.91	0.3	14.92	14.92	-0.1	1,775	-0.01%
2023/06/02	0.1	14.82	8	14.82	14.81	-8	1,730	-0.46%
2023/05/31	1	14.84	0	0.00	14.82	1	1,667	0.06%
2023/05/30	0	14.83	0	0.00	14.85	0	1,674	0.00%
2023/05/29	1	14.82	0	0.00	14.83	1	1,691	0.06%
2023/05/26	1	14.70	0	0.00	14.77	1	1,677	0.06%
2023/05/24	0.1	14.87	20	14.88	14.93	-19.9	1,649	-1.20%
2023/05/22	1.3	15.00	0	0.00	14.95	1.3	1,644	0.08%
2023/05/18	0.1	14.86	10	14.90	14.90	-9.9	1,642	-0.60%
2023/05/16	1	14.65	0	0.00	14.68	1	1,609	0.06%
2023/05/15	0.1	14.50	0	0.00	14.55	0.1	1,589	0.01%
2023/05/08	1	14.59	0	0.00	14.60	1	1,598	0.06%
2023/04/25	0.2	14.42	0	0.00	14.40	0.2	1,656	0.01%
2023/04/24	0	14.50	0	0.00	14.49	0	1,644	0.00%
2023/04/21	6	14.49	0	0.00	14.48	6	1,622	0.37%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/18	1	14.75	0	0.00	14.73	1	1,573	0.06%
2023/04/13	0	14.68	0	0.00	14.68	0	1,525	0.00%
2023/04/11	10	14.64	0	0.00	14.63	10	1,482	0.67%
2023/04/10	12	14.55	0	0.00	14.56	12	1,459	0.82%
2023/04/07	0.1	14.51	0	0.00	14.52	0.1	1,442	0.01%
2023/03/31	0.3	14.51	0	0.00	14.49	0.3	1,427	0.02%
2023/03/30	1	14.42	0	0.00	14.43	1	1,423	0.07%
2023/03/29	0	0.00	1	14.43	14.46	-1	1,421	-0.07%
2023/03/28	0.2	14.41	0	0.00	14.40	0.2	1,430	0.01%
2023/03/27	0.1	14.41	0	0.00	14.41	0.1	1,430	0.01%
2023/03/22	2	14.34	0	0.00	14.34	2	1,429	0.14%
2023/03/21	10	14.20	0	0.00	14.19	10	1,436	0.70%
2023/03/16	1	14.07	0	0.00	14.07	1	1,404	0.07%
2023/03/14	1.1	14.31	0	0.00	14.29	1.1	1,347	0.08%
2023/03/13	0	0.00	2.5	14.52	14.53	-2.5	1,287	-0.20%
2023/03/10	7.1	14.62	0	0.00	14.58	7.1	1,264	0.56%
2023/03/09	5	14.81	0	0.00	14.79	5	1,221	0.41%
2023/03/08	5	14.82	0	0.00	14.86	5	1,214	0.41%
2023/03/06	0.1	14.77	0	0.00	14.82	0.1	1,182	0.01%
2023/03/03	0.1	14.74	0	0.00	14.74	0.1	1,177	0.01%
2023/03/02	5	14.70	0	0.00	14.74	5	1,177	0.42%
2023/03/01	0.1	14.87	0	0.00	14.76	0.1	1,161	0.01%
2023/02/23	2	14.84	1	14.88	14.88	1	1,125	0.09%
2023/02/21	1.1	14.82	50	14.84	14.83	-48.9	1,112	-4.40%
2023/02/20	0	0.00	3	14.88	14.90	-3	1,120	-0.27%
2023/02/17	0.2	14.75	0	0.00	14.76	0.2	1,163	0.01%
2023/02/16	1.5	14.78	8	14.80	14.77	-6.5	1,156	-0.56%
2023/02/15	1.1	14.89	0	0.00	14.88	1.1	1,152	0.09%
2023/02/14	0.1	14.94	0	0.00	14.95	0.1	1,097	0.01%
2023/02/13	1	14.70	0	0.00	14.84	1	1,086	0.09%
2023/02/10	5.1	14.75	0	0.00	14.78	5.1	1,085	0.47%
2023/02/09	50	14.79	0	0.00	14.80	50	1,074	4.65%
2023/02/08	1	14.78	0	0.00	14.82	1	1,067	0.09%
2023/02/07	1	14.83	0	0.00	14.81	1	1,062	0.10%
2023/02/03	0.1	14.87	0	0.00	14.89	0.1	1,035	0.01%
2023/02/02	0.2	14.86	0	0.00	14.93	0.2	1,009	0.02%
2023/02/01	2	14.81	0	0.00	14.87	2	986	0.20%
2023/01/31	2.1	14.92	0	0.00	14.86	2.1	981	0.21%
2023/01/30	2.3	14.85	3	14.90	14.93	-0.7	971	-0.08%
2023/01/16	0.2	14.75	0	0.00	14.71	0.2	951	0.02%
2023/01/12	0	0.00	3	14.66	14.62	-3	957	-0.31%
2023/01/10	3	14.64	0	0.00	14.71	3	994	0.30%
2023/01/09	0	14.68	0	0.00	14.69	0	1,013	0.00%
2023/01/03	0.1	14.29	0	0.00	14.33	0.1	1,067	0.00%
2022/12/29	0.1	14.25	0	0.00	14.25	0.1	1,084	0.00%
2022/12/28	0.1	14.39	0	0.00	14.37	0.1	1,102	0.00%
2022/12/27	0.1	14.48	0	0.00	14.42	0.1	1,122	0.00%
2022/12/23	0.1	14.35	0	0.00	14.34	0.1	1,144	0.00%
2022/12/20	0.3	14.24	0	0.00	14.19	0.3	1,176	0.03%
2022/12/19	1	14.31	0	0.00	14.35	1	1,169	0.09%
2022/12/16	0.2	14.45	0	0.00	14.37	0.2	1,170	0.02%
2022/12/15	0	0.00	0.3	14.58	14.60	-0.3	1,164	-0.03%
2022/12/14	0	0.00	0.1	14.58	14.57	-0.1	1,148	-0.01%
2022/12/13	1	14.40	0.2	14.43	14.41	0.8	1,141	0.07%
2022/12/12	1.1	14.49	0	0.00	14.51	1.1	1,132	0.10%
2022/12/09	2	14.48	2	14.56	14.57	0	1,115	0.00%
2022/12/08	0	14.49	0	0.00	14.47	0	1,111	0.00%
2022/12/07	1	14.60	0	0.00	14.58	1	1,106	0.09%
2022/12/06	0	14.64	0	0.00	14.51	0	1,103	0.00%
2022/12/05	0.3	14.69	0	0.00	14.67	0.3	1,091	0.03%
2022/12/02	0.1	14.70	0	0.00	14.68	0.1	1,084	0.01%
2022/11/24	0.1	14.32	0	0.00	14.38	0.1	1,076	0.01%
2022/11/23	0.2	14.27	0	0.00	14.31	0.2	1,078	0.02%
2022/11/22	0.1	14.12	0	0.00	14.16	0.1	1,087	0.01%
2022/11/21	0.1	14.11	0	0.00	14.11	0.1	1,093	0.01%
2022/11/18	0.1	14.13	0	0.00	14.12	0.1	1,095	0.01%
2022/11/17	0.1	14.19	0	0.00	14.22	0.1	1,088	0.01%
2022/11/01	1	13.46	0.3	13.38	13.44	0.7	1,102	0.06%
2022/10/31	0.1	13.39	0	0.00	13.33	0.1	1,108	0.01%
2022/10/27	0	0.00	0	13.37	13.39	0	1,129	0.00%
2022/10/26	0	13.32	0	0.00	13.33	0	1,143	0.00%
2022/10/24	1	13.20	0	0.00	13.18	1	1,128	0.09%
2022/10/17	0.1	13.20	0	0.00	13.29	0.1	1,104	0.01%
2022/10/13	0.3	13.41	0	0.00	13.41	0.3	1,087	0.02%
2022/10/11	0.5	13.75	0	0.00	13.68	0.5	1,047	0.04%
2022/10/04	2	13.88	0	0.00	13.88	2	1,076	0.19%
2022/09/30	1.2	13.94	0	0.00	13.92	1.2	1,060	0.11%
2022/09/28	1	13.91	0	0.00	13.94	1	1,090	0.09%
2022/09/27	0.2	14.19	0	0.00	14.17	0.2	1,090	0.02%
2022/09/26	1	14.22	0	0.00	14.23	1	1,114	0.09%
2022/09/22	0.3	14.44	0	0.00	14.43	0.3	1,168	0.03%
2022/09/19	0.2	14.62	0	0.00	14.61	0.2	1,202	0.02%
2022/09/14	0.2	14.73	0	0.00	14.71	0.2	1,257	0.02%
2022/09/07	0.2	14.51	0.5	14.55	14.51	-0.3	1,419	-0.02%
2022/09/06	0	14.75	0	0.00	14.66	0	1,431	0.00%
2022/09/05	0	0.00	0.1	14.60	14.61	-0.1	1,460	0.00%
2022/09/02	0.2	14.61	0	0.00	14.55	0.2	1,540	0.01%
2022/09/01	0.4	14.61	0	0.00	14.64	0.4	1,553	0.03%
2022/08/30	0.2	14.74	0	0.00	14.76	0.2	1,561	0.01%
2022/08/29	0.1	14.80	0	0.00	14.77	0.1	1,582	0.01%
2022/08/26	0.1	15.03	0	0.00	15.01	0.1	1,602	0.00%
2022/08/24	0.3	14.85	0	0.00	14.90	0.3	1,722	0.02%
2022/08/23	0.4	14.98	0	0.00	14.93	0.4	1,783	0.02%
2022/08/18	0.2	15.12	0	0.00	15.11	0.2	2,482	0.01%
2022/08/08	0	14.65	0	0.00	14.68	0	3,026	0.00%
2022/08/02	0.1	14.45	0	0.00	14.46	0.1	3,185	0.00%
2022/07/25	0.3	14.50	0.8	14.39	14.47	-0.5	3,518	-0.01%
2022/07/20	0	0.00	1	14.44	14.24	-1	3,695	-0.03%
2022/07/15	0	0.00	1	14.04	13.97	-1	3,905	-0.03%
2022/07/14	0.2	14.20	0	0.00	14.20	0.2	3,968	0.00%
2022/07/13	0	14.18	0	0.00	14.18	0	3,977	0.00%
2022/07/12	0.1	13.95	0	0.00	13.87	0.1	4,061	0.00%
2022/07/11	0.1	14.29	0	0.00	14.24	0.1	4,137	0.00%
2022/07/06	0.1	14.24	0	0.00	14.20	0.1	4,438	0.00%
2022/07/01	0.3	14.48	0	0.00	14.33	0.3	4,653	0.01%
2022/06/29	8	14.78	0	0.00	14.83	8	4,785	0.17%
2022/06/27	0	0.00	2	15.09	15.06	-2	5,084	-0.04%
2022/06/24	0.2	14.97	0	0.00	14.92	0.2	5,214	0.00%
2022/06/23	0	0.00	0.1	14.76	14.75	-0.1	5,378	0.00%
2022/06/21	0.1	14.74	0	0.00	14.91	0.1	5,734	0.00%
2022/06/17	0.2	14.84	0	0.00	14.82	0.2	6,084	0.00%
2022/06/15	1.1	14.95	0	0.00	15.01	1.1	6,415	0.02%
2022/06/14	0.1	14.91	0	0.00	15.00	0.1	6,743	0.00%
2022/06/13	0.8	14.91	0	0.00	14.92	0.8	7,061	0.01%
2022/06/06	1.2	15.27	0	0.00	15.36	1.2	9,583	0.01%
2022/06/01	0.7	15.52	0	0.00	15.40	0.7	11,541	0.01%
2022/05/26	0	0.00	1	14.88	14.86	-1	10,298	-0.01%
2022/05/25	7.1	14.83	0	0.00	14.92	7.1	13,337	0.05%
2022/05/24	1.1	14.94	0	0.00	14.84	1.1	21,006	0.01%