永豐優息存股 (00907)-元大-大益券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.37
漲跌
▲0.24
漲幅
+1.49%
成交量
4,960張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	16.35	16.37	-1	3,925	-0.03%
2024/05/14	0	0.00	7	16.23	16.10	-7	3,956	-0.18%
2024/05/10	0	0.00	5	15.84	15.88	-5	3,846	-0.13%
2024/05/03	0.1	15.26	0	0.00	15.23	0.1	3,791	0.00%
2024/04/29	0	0.00	3	15.29	15.33	-3	3,808	-0.08%
2024/04/25	1	14.85	0	0.00	14.87	1	3,766	0.03%
2024/04/22	0	0.00	3	14.94	14.89	-3	3,875	-0.08%
2024/04/19	2	14.84	0	0.00	14.86	2	3,844	0.05%
2024/04/16	1	14.87	0	0.00	14.83	1	3,766	0.03%
2024/04/12	1	15.08	1	15.16	15.16	0	3,773	0.00%
2024/04/11	0	0.00	0.1	15.15	15.15	-0.1	3,798	0.00%
2024/04/10	2	15.15	3	15.15	15.15	-1	3,893	-0.03%
2024/04/09	0	0.00	4	15.05	15.16	-4	3,940	-0.10%
2024/04/03	2.1	14.91	0	0.00	14.90	2.1	3,962	0.05%
2024/04/02	2	14.99	0	0.00	14.98	2	3,941	0.05%
2024/04/01	2.1	15.09	0	0.00	15.05	2.1	3,939	0.05%
2024/03/28	1.5	15.13	0	0.00	15.08	1.5	3,928	0.04%
2024/03/26	0.1	15.00	0	0.00	15.00	0.1	3,962	0.00%
2024/03/22	1	14.98	10	14.99	14.97	-9	3,982	-0.23%
2024/03/21	0	0.00	2	15.10	15.08	-2	4,028	-0.05%
2024/03/20	20	14.98	10	14.95	14.94	10	4,035	0.25%
2024/03/19	0	0.00	35	14.93	14.94	-35	4,041	-0.87%
2024/03/15	2	14.85	2	14.90	14.89	0	4,071	0.00%
2024/03/14	1	15.10	1	15.09	15.14	0	4,039	0.00%
2024/03/08	4	14.73	0	0.00	14.76	4	3,912	0.10%
2024/03/07	1	14.62	5	14.66	14.68	-4	3,825	-0.10%
2024/03/06	0.2	14.67	0	0.00	14.64	0.2	3,783	0.01%
2024/03/05	0	0.00	1	14.65	14.64	-1	3,727	-0.03%
2024/02/27	11.1	14.56	0	0.00	14.50	11.1	3,648	0.30%
2024/02/26	9	14.55	2	14.56	14.54	7	3,619	0.19%
2024/02/23	15	14.78	0	0.00	14.75	15	3,542	0.42%
2024/02/22	11	14.79	0	0.00	14.80	11	3,454	0.32%
2024/02/21	1	14.73	0	0.00	14.71	1	3,395	0.03%
2024/02/20	0	0.00	1	14.70	14.70	-1	3,403	-0.03%
2024/02/19	2	14.51	0.5	14.54	14.57	1.5	3,409	0.04%
2024/02/16	1	14.43	0.5	14.50	14.46	0.5	3,474	0.01%
2024/02/15	1.1	14.42	1	14.35	14.40	0.1	3,443	0.00%
2024/02/05	1	14.46	0	0.00	14.48	1	3,361	0.03%
2024/02/02	0.1	14.55	0	0.00	14.53	0.1	3,345	0.00%
2024/01/31	1	14.47	0	0.00	14.47	1	3,299	0.03%
2024/01/30	1	14.50	0	0.00	14.50	1	3,283	0.03%
2024/01/23	0	0.00	3	14.44	14.44	-3	3,311	-0.09%
2024/01/19	1	14.40	0	0.00	14.42	1	3,306	0.03%
2024/01/18	1	14.33	0	0.00	14.40	1	3,296	0.03%
2024/01/17	4	14.44	0	0.00	14.33	4	3,285	0.12%
2024/01/16	3	14.64	0	0.00	14.51	3	3,231	0.09%
2024/01/15	0	0.00	14	14.76	14.73	-14	3,186	-0.44%
2024/01/12	1	14.68	0	0.00	14.70	1	3,236	0.03%
2024/01/10	6	14.62	0	0.00	14.60	6	3,317	0.18%
2024/01/09	4	14.79	0	0.00	14.76	4	3,321	0.12%
2024/01/05	1	14.99	0	0.00	14.98	1	3,244	0.03%
2024/01/02	1	14.95	0.1	15.00	14.96	0.9	3,104	0.03%
2023/12/29	0.1	14.93	0	0.00	14.93	0.1	3,075	0.00%
2023/12/28	10	14.92	1.4	14.91	14.93	8.6	3,161	0.27%
2023/12/27	5	14.93	0	0.00	14.93	5	3,213	0.16%
2023/12/26	0.1	14.80	1	14.84	14.86	-0.9	3,214	-0.03%
2023/12/25	1	14.76	0	0.00	14.75	1	3,203	0.03%
2023/12/22	0.1	14.93	0	0.00	14.92	0.1	3,185	0.00%
2023/12/21	3.2	14.90	10	14.91	14.94	-6.8	3,162	-0.22%
2023/12/20	1	14.78	0	0.00	14.90	1	3,105	0.03%
2023/12/19	5	14.82	0	0.00	14.83	5	3,106	0.16%
2023/12/18	0	0.00	16	14.81	14.84	-16	3,084	-0.52%
2023/12/15	0	0.00	23	14.90	14.88	-23	3,050	-0.75%
2023/12/14	0.1	14.77	25	14.81	14.77	-25	2,995	-0.83%
2023/12/13	6.8	14.69	0	0.00	14.68	6.8	2,983	0.23%
2023/12/12	0	0.00	27	14.77	14.76	-27	2,959	-0.91%
2023/12/08	11	14.60	0	0.00	14.64	11	2,971	0.37%
2023/12/07	10	14.61	5	14.61	14.58	5	2,986	0.17%
2023/12/06	12	14.63	0	0.00	14.69	12	2,979	0.40%
2023/12/05	21.1	14.62	0	0.00	14.65	21.1	2,965	0.71%
2023/12/01	10	14.54	0	0.00	14.55	10	2,966	0.34%
2023/11/28	0	0.00	3	14.59	14.56	-3	2,953	-0.10%
2023/11/27	1	14.49	0	0.00	14.44	1	2,941	0.03%
2023/11/24	1	14.46	0	0.00	14.46	1	2,940	0.03%
2023/11/22	0.1	14.44	0	0.00	14.42	0.1	2,923	0.00%
2023/11/17	0	0.00	4.2	14.46	14.44	-4.2	3,010	-0.14%
2023/11/15	1	14.28	0	0.00	14.33	1	2,920	0.03%
2023/11/09	0	0.00	2	14.13	14.13	-2	3,172	-0.06%
2023/11/08	0	0.00	3	14.09	14.09	-3	3,345	-0.09%
2023/11/07	0	0.00	0.3	14.10	14.09	-0.3	3,363	-0.01%
2023/11/06	1	14.14	0	0.00	14.14	1	3,385	0.03%
2023/11/02	1	13.96	0	0.00	13.96	1	3,482	0.03%
2023/11/01	1	13.81	0	0.00	13.82	1	3,544	0.03%
2023/10/30	1	13.79	0	0.00	13.79	1	3,732	0.03%
2023/10/25	1	13.82	0	0.00	13.82	1	3,741	0.03%
2023/10/24	1	13.70	2	13.77	13.77	-1	3,740	-0.03%
2023/10/23	1	13.78	0	0.00	13.76	1	3,725	0.03%
2023/10/20	2.3	13.80	0	0.00	13.81	2.3	3,695	0.06%
2023/10/18	2	14.11	0	0.00	14.12	2	3,571	0.06%
2023/10/17	1	14.16	0	0.00	14.14	1	3,513	0.03%
2023/10/16	1.2	14.11	0	0.00	14.15	1.2	3,519	0.03%
2023/10/04	2	13.93	0	0.00	13.91	2	3,438	0.06%
2023/10/03	1	14.14	0	0.00	14.09	1	3,349	0.03%
2023/10/02	1	14.28	0	0.00	14.24	1	3,283	0.03%
2023/09/21	10	14.23	0	0.00	14.24	10	3,296	0.30%
2023/09/20	1	14.48	0	0.00	14.46	1	3,291	0.03%
2023/09/18	0	0.00	1	14.50	14.51	-1	3,225	-0.03%
2023/09/15	2.2	14.50	1	14.49	14.54	1.2	3,199	0.04%
2023/09/14	0	0.00	2	14.36	14.39	-2	3,155	-0.06%
2023/09/08	1	14.07	0	0.00	14.10	1	3,053	0.03%
2023/09/07	1	14.02	0	0.00	14.00	1	3,061	0.03%
2023/08/31	0	14.10	0	0.00	14.02	0	2,979	0.00%
2023/08/25	3	13.96	0	0.00	13.94	3	3,042	0.10%
2023/08/23	0	0.00	1	14.01	14.03	-1	2,934	-0.03%
2023/08/17	5	13.91	0	0.00	14.03	5	2,909	0.17%
2023/08/16	2.2	14.02	0	0.00	14.00	2.2	2,864	0.08%
2023/08/15	2	14.54	0	0.00	14.53	2	2,740	0.07%
2023/08/10	0	0.00	0.2	14.85	14.85	-0.2	2,458	-0.01%
2023/08/09	7	14.92	0	0.00	14.88	7	2,436	0.29%
2023/08/08	1	15.00	0	0.00	14.94	1	2,348	0.04%
2023/08/04	5	14.94	0	0.00	14.95	5	2,202	0.23%
2023/08/02	22.1	15.03	0	0.00	14.92	22.1	2,090	1.06%
2023/07/31	1	14.99	1	15.02	14.97	0	1,925	0.00%
2023/07/26	0.1	14.90	1	14.92	14.88	-0.9	1,833	-0.05%
2023/07/19	1	14.72	1	14.72	14.72	0	1,833	0.00%
2023/07/18	0	0.00	1	14.75	14.76	-1	1,812	-0.06%
2023/07/17	1	14.68	2	14.67	14.75	-1	1,836	-0.05%
2023/07/13	0	0.00	2	14.62	14.55	-2	1,834	-0.11%
2023/07/12	1	14.60	0	0.00	14.62	1	1,806	0.06%
2023/07/11	2	14.67	0	0.00	14.67	2	1,808	0.11%
2023/07/10	1	14.60	0	0.00	14.58	1	1,818	0.05%
2023/06/26	1	14.75	0	0.00	14.72	1	1,684	0.06%
2023/06/16	0	0.00	1	14.94	14.93	-1	1,680	-0.06%
2023/06/12	0	0.00	2	15.02	14.97	-2	1,701	-0.12%
2023/06/06	0	0.00	15	14.96	14.96	-15	1,786	-0.84%
2023/06/02	0	0.00	2	14.81	14.81	-2	1,730	-0.12%
2023/05/30	0	0.00	15	14.87	14.85	-15	1,674	-0.90%
2023/05/26	5	14.70	0	0.00	14.77	5	1,677	0.30%
2023/05/25	5	14.79	0	0.00	14.78	5	1,658	0.30%
2023/05/24	5	14.87	0	0.00	14.93	5	1,649	0.30%
2023/05/18	1	14.85	2	14.88	14.90	-1	1,642	-0.06%
2023/05/17	0	0.00	0.1	14.82	14.81	-0.1	1,649	-0.01%
2023/05/16	0	0.00	0.2	14.68	14.68	-0.2	1,609	-0.01%
2023/05/15	0.2	14.48	0	0.00	14.55	0.2	1,589	0.01%
2023/05/10	0.1	14.58	0	0.00	14.58	0.1	1,584	0.01%
2023/05/08	0.1	14.64	0	0.00	14.60	0.1	1,598	0.00%
2023/04/28	0	0.00	1	14.51	14.50	-1	1,662	-0.06%
2023/04/14	0	0.00	3	14.79	14.78	-3	1,539	-0.19%
2023/04/12	2	14.68	0	0.00	14.68	2	1,508	0.13%
2023/04/06	1	14.41	0	0.00	14.49	1	1,430	0.07%
2023/03/22	0.3	14.28	5	14.32	14.34	-4.7	1,429	-0.33%
2023/03/17	5	14.15	0	0.00	14.15	5	1,413	0.35%
2023/03/16	7	14.08	0	0.00	14.07	7	1,404	0.50%
2023/03/13	0	0.00	3	14.45	14.53	-3	1,287	-0.23%
2023/03/10	3	14.62	0.3	14.61	14.58	2.7	1,264	0.21%
2023/03/09	0.2	14.80	0	0.00	14.79	0.2	1,221	0.02%
2023/03/06	0.1	14.84	0	0.00	14.82	0.1	1,182	0.01%
2023/02/21	0	0.00	4	14.83	14.83	-4	1,112	-0.36%
2023/02/17	2	14.72	0	0.00	14.76	2	1,163	0.17%
2023/02/15	2	14.84	0	0.00	14.88	2	1,152	0.17%
2023/02/14	2.2	14.93	0	0.00	14.95	2.2	1,097	0.20%
2023/02/07	0	0.00	0.2	14.81	14.81	-0.2	1,062	-0.02%
2023/02/01	0.4	14.87	0	0.00	14.87	0.4	986	0.04%
2023/01/30	0	0.00	8	14.93	14.93	-8	971	-0.82%
2023/01/13	0.5	14.71	0	0.00	14.65	0.5	951	0.05%
2023/01/05	0	0.00	8	14.45	14.43	-8	1,036	-0.77%
2022/12/30	0.2	14.39	0	0.00	14.37	0.2	1,067	0.01%
2022/12/22	0	0.00	0.2	14.40	14.42	-0.2	1,141	-0.02%
2022/12/21	0.2	14.28	0.5	14.21	14.22	-0.3	1,169	-0.03%
2022/12/20	0.5	14.19	0	0.00	14.19	0.5	1,176	0.04%
2022/12/16	1	14.39	0	0.00	14.37	1	1,170	0.09%
2022/12/15	10	14.59	0	0.00	14.60	10	1,164	0.86%
2022/12/14	3.1	14.57	0.5	14.56	14.57	2.6	1,148	0.23%
2022/12/13	0.3	14.48	0	0.00	14.41	0.3	1,141	0.03%
2022/12/09	0.2	14.60	0	0.00	14.57	0.2	1,115	0.02%
2022/12/08	0	0.00	0.2	14.50	14.47	-0.2	1,111	-0.02%
2022/12/07	0.1	14.64	0	0.00	14.58	0.1	1,106	0.01%
2022/12/06	5.1	14.63	0	0.00	14.51	5.1	1,103	0.46%
2022/12/05	0	0.00	1	14.62	14.67	-1	1,091	-0.09%
2022/11/25	2	14.39	0	0.00	14.41	2	1,076	0.19%
2022/11/24	1	14.32	0	0.00	14.38	1	1,076	0.09%
2022/11/23	0	0.00	1	14.31	14.31	-1	1,078	-0.09%
2022/11/22	1	14.20	0	0.00	14.16	1	1,087	0.09%
2022/11/21	6	14.10	0	0.00	14.11	6	1,093	0.55%
2022/11/18	0.1	14.23	0	0.00	14.12	0.1	1,095	0.01%
2022/10/31	0.2	13.37	0	0.00	13.33	0.2	1,108	0.02%
2022/10/26	0.1	13.33	0	0.00	13.33	0.1	1,143	0.01%
2022/10/21	1	13.10	0	0.00	13.09	1	1,127	0.09%
2022/10/19	0	0.00	1.1	13.26	13.22	-1.1	1,107	-0.10%
2022/10/18	1	13.40	0	0.00	13.45	1	1,098	0.09%
2022/10/17	0	0.00	0.4	13.31	13.29	-0.4	1,104	-0.04%
2022/10/14	0.5	13.52	0	0.00	13.46	0.5	1,077	0.05%
2022/10/06	0	0.00	2	14.00	14.01	-2	1,088	-0.18%
2022/10/04	2	13.88	0	0.00	13.88	2	1,076	0.19%
2022/09/29	0	0.00	1	14.02	14.03	-1	1,064	-0.09%
2022/09/26	0	0.00	0.2	14.25	14.23	-0.2	1,114	-0.02%
2022/09/23	0.2	14.49	0	0.00	14.46	0.2	1,153	0.02%
2022/09/19	1	14.62	1	14.60	14.61	0	1,202	0.00%
2022/09/15	0.1	14.70	0	0.00	14.76	0.1	1,229	0.01%
2022/09/14	1	14.65	0	0.00	14.71	1	1,257	0.08%
2022/09/13	0.1	14.98	1	14.89	14.89	-0.9	1,274	-0.07%
2022/09/12	0.5	14.90	1	14.84	14.87	-0.5	1,324	-0.04%
2022/09/08	0.5	14.69	4	14.66	14.68	-3.5	1,391	-0.25%
2022/09/06	1.3	14.65	0	0.00	14.66	1.3	1,431	0.09%
2022/09/05	2.2	14.60	0	0.00	14.61	2.2	1,460	0.15%
2022/09/02	0.5	14.63	0	0.00	14.55	0.5	1,540	0.03%
2022/09/01	1	14.63	1	14.61	14.64	0	1,553	0.00%
2022/08/30	0	0.00	1	14.79	14.76	-1	1,561	-0.06%
2022/08/29	3	14.71	0	0.00	14.77	3	1,582	0.19%
2022/08/26	0.8	15.05	0	0.00	15.01	0.8	1,602	0.05%
2022/08/25	0.3	14.98	0	0.00	14.96	0.3	1,639	0.02%
2022/08/19	0	0.00	1	15.11	15.10	-1	2,422	-0.04%
2022/08/17	0	0.00	5	15.16	15.17	-5	2,552	-0.20%
2022/08/15	1	15.11	2	15.15	15.14	-1	2,897	-0.03%
2022/08/12	1	15.08	0	0.00	15.07	1	2,919	0.03%
2022/08/09	0	0.00	3	14.76	14.76	-3	2,994	-0.10%
2022/08/08	0	0.00	1	14.68	14.68	-1	3,026	-0.03%
2022/08/05	5	14.61	0	0.00	14.62	5	3,061	0.16%
2022/08/02	1	14.44	0	0.00	14.46	1	3,185	0.03%
2022/08/01	2	14.58	0	0.00	14.59	2	3,218	0.06%
2022/07/28	1	14.51	0	0.00	14.53	1	3,335	0.03%
2022/07/27	1	14.45	0	0.00	14.48	1	3,391	0.03%
2022/07/20	0	0.00	10	14.27	14.24	-10	3,695	-0.27%
2022/07/19	0	0.00	4	14.16	14.29	-4	3,747	-0.11%
2022/07/18	0	0.00	4	14.17	14.17	-4	3,820	-0.10%
2022/07/15	19	14.10	0	0.00	13.97	19	3,905	0.49%
2022/07/12	1	14.00	0	0.00	13.87	1	4,061	0.02%
2022/07/06	1	14.42	0	0.00	14.20	1	4,438	0.02%
2022/07/01	1	14.50	0	0.00	14.33	1	4,653	0.02%
2022/06/30	0	0.00	1	14.64	14.55	-1	4,695	-0.02%
2022/06/28	0	0.00	1	14.94	14.96	-1	4,912	-0.02%
2022/06/27	1	15.08	0	0.00	15.06	1	5,084	0.02%
2022/06/22	0	0.00	6	14.81	14.77	-6	5,562	-0.11%
2022/06/21	0.1	14.93	0	0.00	14.91	0.1	5,734	0.00%
2022/06/20	1	14.53	0.9	14.78	14.55	0.1	5,949	0.00%
2022/06/15	2.1	14.98	0	0.00	15.01	2.1	6,415	0.03%
2022/06/13	1	14.85	0	0.00	14.92	1	7,061	0.01%
2022/06/10	0.2	15.20	0	0.00	15.20	0.2	7,194	0.00%
2022/06/09	3	15.25	0	0.00	15.23	3	7,650	0.04%
2022/06/07	1.2	15.24	0	0.00	15.25	1.2	8,848	0.01%
2022/06/01	1	15.50	2	15.40	15.40	-1	11,541	-0.01%
2022/05/31	0.5	15.37	0	0.00	15.45	0.5	12,546	0.00%
2022/05/30	2	15.29	1	15.40	15.42	1	14,108	0.01%
2022/05/27	0	0.00	2	15.04	15.12	-2	14,997	-0.01%
2022/05/26	3	14.92	0	0.00	14.86	3	10,298	0.03%
2022/05/25	6	14.88	7	14.83	14.92	-1	13,337	-0.01%
2022/05/24	16	14.89	0	0.00	14.84	16	21,006	0.08%