永豐優息存股 (00907)-元大-路竹券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.36
漲跌
▼0.01
漲幅
-0.07%
成交量
1,088張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	15.40	15.36	-1	3,779	-0.03%
2024/05/07	0	0.00	1	15.37	15.37	-1	3,809	-0.03%
2024/04/30	0	15.26	0	0.00	15.27	0	3,814	0.00%
2024/04/29	0	0.00	10	15.33	15.33	-10	3,808	-0.26%
2024/04/26	0	0.00	22	15.00	15.01	-22	3,770	-0.58%
2024/04/23	0	0.00	2	14.96	14.93	-2	3,811	-0.05%
2024/04/22	0	0.00	10	14.95	14.89	-10	3,875	-0.26%
2024/04/19	12	14.80	0	0.00	14.86	12	3,844	0.31%
2024/04/18	0	0.00	10	15.00	15.01	-10	3,774	-0.26%
2024/04/16	0	15.01	0	0.00	14.83	0	3,766	0.00%
2024/04/15	0	0.00	2	15.19	15.18	-2	3,749	-0.05%
2024/04/10	1	15.17	0	0.00	15.15	1	3,893	0.03%
2024/04/09	0	0.00	0.3	15.15	15.16	-0.3	3,940	-0.01%
2024/04/03	0	0.00	1	14.92	14.90	-1	3,962	-0.03%
2024/03/26	0	0.00	10	15.01	15.00	-10	3,962	-0.25%
2024/03/18	0	14.85	0	0.00	14.89	0	4,045	0.00%
2024/03/15	0.3	14.87	0	0.00	14.89	0.3	4,071	0.01%
2024/03/11	20	14.85	0	0.00	14.83	20	3,922	0.51%
2024/03/08	1	14.76	0	0.00	14.76	1	3,912	0.03%
2024/03/05	0.3	14.67	0	0.00	14.64	0.3	3,727	0.01%
2024/03/04	0.5	14.66	2	14.68	14.67	-1.6	3,725	-0.04%
2024/02/26	0.2	14.61	0	0.00	14.54	0.2	3,619	0.01%
2024/02/20	0	0.00	28	14.70	14.70	-28	3,403	-0.82%
2024/02/19	0.3	14.56	0	0.00	14.57	0.3	3,409	0.01%
2024/02/16	1	14.46	0	0.00	14.46	1	3,474	0.03%
2024/02/15	1	14.37	0	0.00	14.40	1	3,443	0.03%
2024/02/05	0	0.00	5	14.46	14.48	-5	3,361	-0.15%
2024/02/02	0	14.54	0	0.00	14.53	0	3,345	0.00%
2024/01/31	0	0.00	1	14.47	14.47	-1	3,299	-0.03%
2024/01/29	1	14.55	0	0.00	14.55	1	3,277	0.03%
2024/01/22	1	14.35	10	14.36	14.38	-9	3,328	-0.27%
2024/01/19	1	14.32	0	0.00	14.42	1	3,306	0.03%
2024/01/17	1	14.34	0	0.00	14.33	1	3,285	0.03%
2024/01/10	0	14.59	0	0.00	14.60	0	3,317	0.00%
2024/01/09	1	14.78	5	14.76	14.76	-4	3,321	-0.12%
2024/01/04	0	0.00	20	15.03	14.98	-20	3,235	-0.62%
2024/01/02	2	14.98	0	0.00	14.96	2	3,104	0.06%
2023/12/28	0	0.00	3	14.90	14.93	-3	3,161	-0.09%
2023/12/25	2	14.74	2	14.80	14.75	0	3,203	0.00%
2023/12/22	1	14.91	0	0.00	14.92	1	3,185	0.03%
2023/12/21	3	14.79	0	0.00	14.94	3	3,162	0.09%
2023/12/19	5	14.85	0.7	14.83	14.83	4.3	3,106	0.14%
2023/12/13	3	14.67	0	0.00	14.68	3	2,983	0.10%
2023/12/11	2	14.66	0	0.00	14.70	2	2,961	0.07%
2023/12/07	0	14.60	0	0.00	14.58	0	2,986	0.00%
2023/12/06	0	0.00	9	14.67	14.69	-9	2,979	-0.30%
2023/12/04	0	0.00	15	14.70	14.70	-15	2,972	-0.50%
2023/11/30	0	0.00	0.1	14.54	14.53	-0.1	2,961	0.00%
2023/11/17	0	0.00	0.1	14.43	14.44	-0.1	3,010	0.00%
2023/11/10	0.4	14.06	0	0.00	14.05	0.4	3,004	0.01%
2023/11/08	10	14.09	1	14.09	14.09	9	3,345	0.27%
2023/11/06	0	14.15	0	0.00	14.14	0	3,385	0.00%
2023/11/01	0.2	13.78	0	0.00	13.82	0.2	3,544	0.01%
2023/10/31	0.8	13.80	0	0.00	13.75	0.8	3,646	0.02%
2023/10/30	1	13.78	0	0.00	13.79	1	3,732	0.03%
2023/10/27	1.2	13.82	0	0.00	13.77	1.2	3,725	0.03%
2023/10/26	1	13.73	0	0.00	13.71	1	3,742	0.03%
2023/10/25	0.3	13.84	0	0.00	13.82	0.3	3,741	0.01%
2023/10/23	0.4	13.80	0	0.00	13.76	0.4	3,725	0.01%
2023/10/20	3	13.76	0	0.00	13.81	3	3,695	0.08%
2023/10/19	0.1	13.95	0	0.00	13.93	0.1	3,625	0.00%
2023/10/18	1	14.11	0	0.00	14.12	1	3,571	0.03%
2023/10/11	1	14.19	0	0.00	14.19	1	3,475	0.03%
2023/10/05	2	14.03	0	0.00	14.06	2	3,481	0.06%
2023/10/04	3.2	13.93	0	0.00	13.91	3.2	3,438	0.09%
2023/10/03	6.1	14.12	0	0.00	14.09	6.1	3,349	0.18%
2023/10/02	0.1	14.23	0	0.00	14.24	0.1	3,283	0.00%
2023/09/28	0.1	14.28	0	0.00	14.23	0.1	3,267	0.00%
2023/09/27	0.1	14.29	0	0.00	14.23	0.1	3,256	0.00%
2023/09/26	5	14.30	0	0.00	14.29	5	3,256	0.15%
2023/09/22	2.1	14.27	0	0.00	14.28	2.1	3,291	0.06%
2023/09/21	8	14.23	0	0.00	14.24	8	3,296	0.24%
2023/09/20	10	14.49	0	0.00	14.46	10	3,291	0.30%
2023/09/19	0.1	14.52	0	0.00	14.51	0.1	3,240	0.00%
2023/09/18	0.1	14.53	0	0.00	14.51	0.1	3,225	0.00%
2023/09/15	0.2	14.52	0	0.00	14.54	0.2	3,199	0.01%
2023/09/14	0	0.00	1	14.32	14.39	-1	3,155	-0.03%
2023/09/11	8	14.05	0	0.00	14.08	8	3,073	0.26%
2023/09/08	1	14.10	0	0.00	14.10	1	3,053	0.03%
2023/09/07	1	14.00	0	0.00	14.00	1	3,061	0.03%
2023/09/06	4	14.06	0	0.00	14.06	4	3,025	0.13%
2023/09/05	0	0.00	21	14.16	14.17	-21	2,972	-0.71%
2023/08/31	2.5	14.05	0	0.00	14.02	2.5	2,979	0.08%
2023/08/25	11.1	13.94	0	0.00	13.94	11.1	3,042	0.36%
2023/08/24	16.1	14.01	0	0.00	14.02	16.1	2,975	0.54%
2023/08/22	2	14.00	0	0.00	14.01	2	2,944	0.07%
2023/08/21	5	14.10	0	0.00	14.06	5	2,944	0.17%
2023/08/18	0.3	14.05	2.5	14.12	14.07	-2.2	2,926	-0.08%
2023/08/17	5.1	13.92	0	0.00	14.03	5.1	2,909	0.18%
2023/08/16	21	14.01	2.5	14.03	14.00	18.5	2,864	0.65%
2023/08/15	17.1	14.56	0	0.00	14.53	17.1	2,740	0.62%
2023/08/14	8.8	14.62	0	0.00	14.59	8.8	2,604	0.34%
2023/08/11	15	14.83	0	0.00	14.88	15	2,468	0.61%
2023/08/10	2	14.84	0	0.00	14.85	2	2,458	0.08%
2023/08/09	3.4	14.89	0	0.00	14.88	3.4	2,436	0.14%
2023/08/08	4	14.95	0	0.00	14.94	4	2,348	0.17%
2023/08/07	5	14.97	0	0.00	15.00	5	2,272	0.22%
2023/08/02	7	14.96	0	0.00	14.92	7	2,090	0.33%
2023/07/28	0	0.00	9	15.01	15.03	-9	1,889	-0.48%
2023/07/27	0	0.00	0	14.97	15.00	0	1,853	0.00%
2023/07/26	0	0.00	39.1	14.90	14.88	-39.1	1,833	-2.13%
2023/07/24	0	0.00	2	14.66	14.67	-2	1,826	-0.11%
2023/07/21	0.1	14.77	0	0.00	14.76	0.1	1,826	0.00%
2023/07/13	2.1	14.53	0	0.00	14.55	2.1	1,834	0.11%
2023/07/10	2	14.64	0	0.00	14.58	2	1,818	0.11%
2023/07/06	3.1	14.64	0	0.00	14.68	3.1	1,847	0.17%
2023/07/03	0	0.00	2	14.95	14.95	-2	1,823	-0.11%
2023/06/30	10	14.69	0.2	14.69	14.69	9.8	1,799	0.55%
2023/06/29	3	14.66	0	0.00	14.60	3	1,743	0.17%
2023/06/28	0.1	14.65	0	0.00	14.64	0.1	1,705	0.00%
2023/06/21	1	14.79	4	14.80	14.80	-3	1,693	-0.18%
2023/06/20	0	0.00	0.1	14.85	14.81	-0.1	1,688	0.00%
2023/06/19	15.1	14.88	0	0.00	14.85	15.1	1,691	0.89%
2023/06/16	13	14.93	1	14.95	14.93	12	1,680	0.71%
2023/06/12	1	15.01	8.2	15.00	14.97	-7.2	1,701	-0.42%
2023/06/07	0	0.00	1	15.02	15.03	-1	1,809	-0.06%
2023/06/06	1.1	14.97	6	14.98	14.96	-5	1,786	-0.28%
2023/06/05	0	0.00	4	14.94	14.92	-4	1,775	-0.23%
2023/06/01	1	14.79	2	14.78	14.77	-1	1,672	-0.06%
2023/05/31	10	14.85	0	0.00	14.82	10	1,667	0.60%
2023/05/30	0	0.00	4	14.84	14.85	-4	1,674	-0.24%
2023/05/25	0	0.00	1	14.78	14.78	-1	1,658	-0.06%
2023/05/24	1	14.87	0	0.00	14.93	1	1,649	0.06%
2023/05/22	0	0.00	0.1	14.98	14.95	-0.1	1,644	0.00%
2023/05/18	0	0.00	1	14.85	14.90	-1	1,642	-0.06%
2023/05/17	0	0.00	20	14.79	14.81	-20	1,649	-1.21%
2023/05/12	0.1	14.50	0	0.00	14.52	0.1	1,581	0.00%
2023/05/10	0	0.00	4	14.57	14.58	-4	1,584	-0.25%
2023/05/09	0	0.00	1.3	14.57	14.59	-1.3	1,584	-0.08%
2023/05/03	0.1	14.52	0	0.00	14.52	0.1	1,631	0.01%
2023/04/28	20.7	14.50	0	0.00	14.50	20.7	1,662	1.24%
2023/04/27	1	14.43	32	14.44	14.44	-31	1,666	-1.86%
2023/04/26	1	14.41	0.5	14.43	14.47	0.5	1,664	0.03%
2023/04/25	1.9	14.45	0	0.00	14.40	1.9	1,656	0.11%
2023/04/21	2	14.49	0.6	14.50	14.48	1.4	1,622	0.09%
2023/04/20	1.1	14.61	0	0.00	14.60	1.1	1,608	0.07%
2023/04/17	0.1	14.76	0	0.00	14.76	0.1	1,557	0.01%
2023/04/14	1	14.79	0	0.00	14.78	1	1,539	0.07%
2023/04/13	0.9	14.69	0	0.00	14.68	0.9	1,525	0.06%
2023/04/12	0.5	14.70	0	0.00	14.68	0.5	1,508	0.04%
2023/04/11	0.1	14.63	0	0.00	14.63	0.1	1,482	0.00%
2023/04/10	1.6	14.56	0	0.00	14.56	1.6	1,459	0.11%
2023/03/29	1	14.48	0	0.00	14.46	1	1,421	0.07%
2023/03/28	4	14.42	0	0.00	14.40	4	1,430	0.28%
2023/03/27	2.1	14.43	0	0.00	14.41	2.1	1,430	0.14%
2023/03/24	1	14.39	0	0.00	14.44	1	1,433	0.07%
2023/03/21	0	0.00	65	14.19	14.19	-65	1,436	-4.52%
2023/03/20	1	14.08	0	0.00	14.12	1	1,444	0.07%
2023/03/17	5.1	14.17	0	0.00	14.15	5.1	1,413	0.36%
2023/03/16	7	14.07	0	0.00	14.07	7	1,404	0.50%
2023/03/15	1.3	14.32	0	0.00	14.28	1.3	1,357	0.10%
2023/03/14	0	14.33	0	0.00	14.29	0	1,347	0.00%
2023/03/13	1	14.53	0	0.00	14.53	1	1,287	0.08%
2023/03/10	0.1	14.66	0	0.00	14.58	0.1	1,264	0.00%
2023/03/07	1	14.89	0	0.00	14.89	1	1,203	0.08%
2023/03/03	2	14.74	0	0.00	14.74	2	1,177	0.17%
2023/02/24	1	14.86	0	0.00	14.87	1	1,133	0.09%
2023/02/23	0	14.84	0	0.00	14.88	0	1,125	0.00%
2023/02/13	5	14.83	0	0.00	14.84	5	1,086	0.46%
2023/02/10	0	14.77	0	0.00	14.78	0	1,085	0.00%
2023/02/06	2	14.80	0	0.00	14.83	2	1,054	0.19%
2023/02/03	7.3	14.87	0	0.00	14.89	7.3	1,035	0.71%
2023/02/01	0	14.80	0	0.00	14.87	0	986	0.00%
2023/01/30	0.1	14.80	0	0.00	14.93	0.1	971	0.01%
2023/01/16	5	14.69	0	0.00	14.71	5	951	0.53%
2023/01/12	0.1	14.64	0	0.00	14.62	0.1	957	0.01%
2023/01/11	5	14.71	0	0.00	14.66	5	978	0.51%
2023/01/09	5	14.69	0	0.00	14.69	5	1,013	0.49%
2023/01/06	5	14.46	0	0.00	14.48	5	1,000	0.50%
2023/01/05	10	14.46	0	0.00	14.43	10	1,036	0.97%
2023/01/03	0.1	14.25	0	0.00	14.33	0.1	1,067	0.00%
2022/12/29	0.1	14.20	0	0.00	14.25	0.1	1,084	0.00%
2022/12/28	1	14.37	0	0.00	14.37	1	1,102	0.09%
2022/12/22	0	14.40	0	0.00	14.42	0	1,141	0.00%
2022/12/20	1.2	14.21	1	14.22	14.19	0.2	1,176	0.01%
2022/12/19	1	14.34	0	0.00	14.35	1	1,169	0.09%
2022/12/14	0.1	14.56	0	0.00	14.57	0.1	1,148	0.01%
2022/12/13	0.1	14.43	0	0.00	14.41	0.1	1,141	0.01%
2022/12/12	0	14.45	0	0.00	14.51	0	1,132	0.00%
2022/12/09	1	14.51	0	0.00	14.57	1	1,115	0.09%
2022/12/08	2	14.47	0	0.00	14.47	2	1,111	0.18%
2022/12/06	10	14.56	0	0.00	14.51	10	1,103	0.91%
2022/12/05	0.1	14.71	0	0.00	14.67	0.1	1,091	0.00%
2022/12/02	0.1	14.74	0	0.00	14.68	0.1	1,084	0.01%
2022/12/01	0.1	14.75	0	0.00	14.75	0.1	1,084	0.01%
2022/11/11	0.2	14.04	24	13.93	14.07	-23.9	1,023	-2.33%
2022/11/10	1	13.66	0	0.00	13.70	1	1,019	0.10%
2022/11/03	0	0.00	10	13.29	13.31	-10	1,085	-0.92%
2022/10/25	4	13.15	0	0.00	13.17	4	1,143	0.35%
2022/10/20	0.1	12.97	0	0.00	13.10	0.1	1,119	0.00%
2022/10/19	0	13.35	0	0.00	13.22	0	1,107	0.00%
2022/10/18	0.1	13.45	0	0.00	13.45	0.1	1,098	0.01%
2022/10/17	0.1	13.31	0	0.00	13.29	0.1	1,104	0.00%
2022/10/14	60	13.53	0	0.00	13.46	60	1,077	5.57%
2022/10/13	0.1	13.41	15	13.40	13.41	-15	1,087	-1.37%
2022/10/12	0	0.00	1	13.63	13.75	-1	1,058	-0.09%
2022/10/11	0.1	13.71	0	0.00	13.68	0.1	1,047	0.00%
2022/10/07	25.1	13.96	0	0.00	13.95	25.1	1,042	2.41%
2022/09/29	0.1	13.99	0	0.00	14.03	0.1	1,064	0.01%
2022/09/27	15	14.15	0	0.00	14.17	15	1,090	1.38%
2022/09/26	0.1	14.27	7	14.23	14.23	-6.9	1,114	-0.62%
2022/09/22	0.1	14.47	0	0.00	14.43	0.1	1,168	0.01%
2022/09/20	1	14.63	0	0.00	14.67	1	1,176	0.09%
2022/09/19	0	14.64	0	0.00	14.61	0	1,202	0.00%
2022/09/16	0.1	14.68	0	0.00	14.69	0.1	1,212	0.01%
2022/09/15	0	14.77	0.1	14.80	14.76	-0.1	1,229	0.00%
2022/09/12	1	14.84	1	14.84	14.87	0	1,324	0.00%
2022/09/08	0.9	14.70	0	0.00	14.68	0.9	1,391	0.06%
2022/09/05	1	14.57	0	0.00	14.61	1	1,460	0.07%
2022/09/01	0.1	14.61	0	0.00	14.64	0.1	1,553	0.01%
2022/08/29	0.1	14.79	0	0.00	14.77	0.1	1,582	0.01%
2022/08/26	0.1	15.04	0	0.00	15.01	0.1	1,602	0.00%
2022/08/19	0	15.13	0	0.00	15.10	0	2,422	0.00%
2022/08/17	0.8	15.20	0	0.00	15.17	0.8	2,552	0.03%
2022/08/15	1	15.10	1	15.10	15.14	0	2,897	0.00%
2022/08/12	0	15.08	0	0.00	15.07	0	2,919	0.00%
2022/08/05	1	14.55	0	0.00	14.62	1	3,061	0.03%
2022/08/03	0	14.45	0	0.00	14.40	0	3,138	0.00%
2022/07/29	0	0.00	6	14.62	14.56	-6	3,275	-0.18%
2022/07/27	0.4	14.48	0	0.00	14.48	0.4	3,391	0.01%
2022/07/26	0.2	14.48	0	0.00	14.45	0.2	3,450	0.00%
2022/07/22	0.1	14.37	0	0.00	14.38	0.1	3,573	0.00%
2022/07/21	0.1	14.24	0	0.00	14.32	0.1	3,618	0.00%
2022/07/20	0.1	14.40	0	0.00	14.24	0.1	3,695	0.00%
2022/07/19	0	14.28	0	0.00	14.29	0	3,747	0.00%
2022/07/14	0.1	14.20	0	0.00	14.20	0.1	3,968	0.00%
2022/07/13	0.1	14.18	0	0.00	14.18	0.1	3,977	0.00%
2022/07/12	0.1	13.88	0	0.00	13.87	0.1	4,061	0.00%
2022/07/11	0.1	14.29	0	0.00	14.24	0.1	4,137	0.00%
2022/07/06	0.1	14.30	0	0.00	14.20	0.1	4,438	0.00%
2022/07/05	0.1	14.45	0	0.00	14.42	0.1	4,510	0.00%
2022/07/04	0.2	14.47	0	0.00	14.30	0.2	4,584	0.00%
2022/07/01	0.1	14.63	0	0.00	14.33	0.1	4,653	0.00%
2022/06/30	0.2	14.79	0	0.00	14.55	0.2	4,695	0.00%
2022/06/29	0.1	14.97	0	0.00	14.83	0.1	4,785	0.00%
2022/06/28	0.2	14.97	0	0.00	14.96	0.2	4,912	0.00%
2022/06/24	0.1	14.97	0	0.00	14.92	0.1	5,214	0.00%
2022/06/23	0.2	14.81	0	0.00	14.75	0.2	5,378	0.00%
2022/06/22	0.1	14.91	0	0.00	14.77	0.1	5,562	0.00%
2022/06/21	0.1	14.69	0	0.00	14.91	0.1	5,734	0.00%
2022/06/20	1.1	14.62	0	0.00	14.55	1.1	5,949	0.02%
2022/06/17	0.2	14.85	0	0.00	14.82	0.2	6,084	0.00%
2022/06/16	0.1	15.20	0	0.00	14.93	0.1	6,172	0.00%
2022/06/15	0.1	15.00	0	0.00	15.01	0.1	6,415	0.00%
2022/06/14	0.2	15.00	0	0.00	15.00	0.2	6,743	0.00%
2022/06/13	0.1	14.92	0	0.00	14.92	0.1	7,061	0.00%
2022/06/10	0.1	15.20	0	0.00	15.20	0.1	7,194	0.00%
2022/06/09	0.1	15.30	0	0.00	15.23	0.1	7,650	0.00%
2022/06/07	7.1	15.29	0	0.00	15.25	7.1	8,848	0.08%
2022/06/06	1.1	15.24	0	0.00	15.36	1.1	9,583	0.01%
2022/06/01	0.1	15.40	0	0.00	15.40	0.1	11,541	0.00%
2022/05/31	1	15.41	0	0.00	15.45	1	12,546	0.01%
2022/05/30	1.2	15.36	0	0.00	15.42	1.2	14,108	0.01%
2022/05/27	1	15.13	0	0.00	15.12	1	14,997	0.01%
2022/05/24	2	14.88	0	0.00	14.84	2	21,006	0.01%