台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.32
  • 漲幅
    +2.13%
  • 成交量
    6,016
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00115.3415.33-13,808-0.03%
2024/04/19114.8500.0014.8613,8440.03%
2024/04/16114.8000.0014.8313,7660.03%
2024/04/113015.1500.0015.15303,7980.79%
2024/04/09115.08215.1215.16-13,940-0.03%
2024/04/0100.00115.0615.05-13,939-0.03%
2024/03/29115.0400.0015.1213,9430.03%
2024/03/2800.00015.1415.0803,9280.00%
2024/03/26015.0600.0015.0003,9620.00%
2024/03/2500.001015.0315.01-103,955-0.25%
2024/03/22115.02014.9714.9713,9820.02%
2024/03/19014.9400.0014.9404,0410.00%
2024/03/18114.8800.0014.8914,0450.02%
2024/03/15314.8700.0014.8934,0710.07%
2024/03/1300.001215.0415.03-123,996-0.30%
2024/03/1200.000.114.8714.96-0.13,9670.00%
2024/03/1100.000.114.8114.83-0.13,9220.00%
2024/03/080.114.74614.7614.76-5.93,912-0.15%
2024/03/070.114.640.114.6614.6803,8250.00%
2024/03/0600.00414.6514.64-43,783-0.11%
2024/03/05214.6500.0014.6423,7270.05%
2024/03/04214.631314.6014.67-113,725-0.30%
2024/03/01114.6100.0014.6413,7150.03%
2024/02/27714.5200.0014.5073,6480.19%
2024/02/26114.5500.0014.5413,6190.03%
2024/02/237.114.7700.0014.757.13,5420.20%
2024/02/22114.8000.0014.8013,4540.03%
2024/02/21414.7400.0014.7143,3950.12%
2024/02/15114.3900.0014.4013,4430.03%
2024/02/05314.4800.0014.4833,3610.09%
2024/02/02114.5300.0014.5313,3450.03%
2024/01/25114.4500.0014.4513,3080.03%
2024/01/230.114.4200.0014.440.13,3110.00%
2024/01/22314.3500.0014.3833,3280.09%
2024/01/17414.4000.0014.3343,2850.12%
2024/01/16114.5500.0014.5113,2310.03%
2024/01/11114.6600.0014.6513,2690.03%
2024/01/10314.6100.0014.6033,3170.09%
2024/01/09314.8000.0014.7633,3210.09%
2024/01/0800.00714.9814.97-73,275-0.21%
2024/01/03214.8500.0014.8823,1470.06%
2023/12/25114.7600.0014.7513,2030.03%
2023/12/2000.000.114.8414.90-0.13,1050.00%
2023/12/1900.000.214.8314.83-0.23,106-0.01%
2023/12/15114.8800.0014.8813,0500.03%
2023/12/140.114.7400.0014.770.12,9950.00%
2023/12/131014.6800.0014.68102,9830.34%
2023/11/27114.4600.0014.4412,9410.03%
2023/11/2200.00114.4114.42-12,923-0.03%
2023/11/200.114.401014.3514.37-9.93,005-0.33%
2023/11/1600.00114.3714.41-12,976-0.03%
2023/11/1500.00914.3214.33-92,920-0.31%
2023/11/13114.01114.1014.0502,8750.00%
2023/11/080.114.1000.0014.090.13,3450.00%
2023/11/060.114.1700.0014.140.13,3850.00%
2023/11/030.414.0600.0014.150.43,4530.01%
2023/10/300.113.7700.0013.790.13,7320.00%
2023/10/260.113.7400.0013.710.13,7420.00%
2023/10/250.113.8400.0013.820.13,7410.00%
2023/10/24513.7600.0013.7753,7400.13%
2023/10/23613.7500.0013.7663,7250.16%
2023/10/20113.6700.0013.8113,6950.03%
2023/10/1911.113.9300.0013.9311.13,6250.30%
2023/10/181.114.1100.0014.121.13,5710.03%
2023/10/16114.1100.0014.1513,5190.03%
2023/10/12114.172014.2414.25-193,490-0.54%
2023/10/055.314.0700.0014.065.33,4810.15%
2023/10/042.413.9200.0013.912.43,4380.07%
2023/10/03814.1100.0014.0983,3490.24%
2023/10/021.214.2400.0014.241.23,2830.04%
2023/09/261.114.2800.0014.291.13,2560.03%
2023/09/25114.3600.0014.3913,2550.03%
2023/09/22114.2800.0014.2813,2910.03%
2023/09/21114.2300.0014.2413,2960.03%
2023/09/20514.5200.0014.4653,2910.15%
2023/09/18114.5300.0014.5113,2250.03%
2023/09/1100.00214.0414.08-23,073-0.07%
2023/09/07114.0100.0014.0013,0610.03%
2023/09/0100.00814.0914.07-82,965-0.27%
2023/08/280.113.9600.0013.980.13,0470.00%
2023/08/250.214.0000.0013.940.23,0420.01%
2023/08/220.214.0500.0014.010.22,9440.01%
2023/08/1614.114.0100.0014.0014.12,8640.49%
2023/08/152314.5500.0014.53232,7400.84%
2023/08/14214.5900.0014.5922,6040.08%
2023/08/0800.00114.9314.94-12,348-0.04%
2023/08/0700.001014.9915.00-102,272-0.44%
2023/08/041114.9300.0014.95112,2020.50%
2023/08/02114.9400.0014.9212,0900.05%
2023/07/21214.7400.0014.7621,8260.11%
2023/07/1300.00114.6214.55-11,834-0.05%
2023/06/20114.8300.0014.8111,6880.06%
2023/06/19214.8500.0014.8521,6910.12%
2023/06/16114.9300.0014.9311,6800.06%
2023/06/15115.0000.0015.0211,6970.06%
2023/06/130.115.0000.0014.970.11,7100.01%
2023/06/1200.00214.9614.97-21,701-0.12%
2023/06/06014.9500.0014.9601,7860.00%
2023/05/260.114.7600.0014.770.11,6770.01%
2023/05/2200.00114.9814.95-11,644-0.06%
2023/04/21114.4700.0014.4811,6220.06%
2023/04/170.114.7800.0014.760.11,5570.01%
2023/03/21214.1800.0014.1921,4360.14%
2023/03/200.414.0900.0014.120.41,4440.03%
2023/03/150.114.3600.0014.280.11,3570.01%
2023/03/14114.2900.0014.2911,3470.07%
2023/03/03114.7400.0014.7411,1770.08%
2023/03/01114.8100.0014.7611,1610.09%
2023/02/2100.001014.8214.83-101,112-0.90%
2023/02/20414.7600.0014.9041,1200.36%
2023/02/15114.9200.0014.8811,1520.09%
2023/02/06114.7700.0014.8311,0540.09%
2023/01/0900.001414.6414.69-141,013-1.38%
2023/01/0500.00114.4314.43-11,036-0.10%
2023/01/03114.1900.0014.3311,0670.09%
2022/12/29114.1800.0014.2511,0840.09%
2022/12/230.214.3500.0014.340.21,1440.02%
2022/12/2200.00114.3914.42-11,141-0.09%
2022/12/20514.2000.0014.1951,1760.43%
2022/12/15714.5600.0014.6071,1640.60%
2022/12/141014.5400.0014.57101,1480.87%
2022/09/30113.9300.0013.9211,0600.09%
2022/09/22514.3500.0014.4351,1680.43%
2022/09/21214.6500.0014.6621,1730.17%
2022/09/1900.001014.6214.61-101,202-0.83%
2022/09/05514.57514.6014.6101,4600.00%
2022/09/01514.6000.0014.6451,5530.32%
2022/08/291014.7500.0014.77101,5820.63%
2022/07/28014.5400.0014.5303,3350.00%
2022/07/06114.34614.2614.20-54,438-0.11%
2022/07/0500.00314.4314.42-34,510-0.07%
2022/07/0100.00514.4214.33-54,653-0.11%
2022/06/30114.7000.0014.5514,6950.02%
2022/06/29114.7800.0014.8314,7850.02%
2022/06/20214.6400.0014.5525,9490.03%
2022/06/17314.7900.0014.8236,0840.05%
2022/06/15114.9700.0015.0116,4150.02%
2022/06/1400.00114.8615.00-16,743-0.01%
2022/06/13314.9300.0014.9237,0610.04%
2022/06/10115.0900.0015.2017,1940.01%
2022/06/09115.2500.0015.2317,6500.01%
2022/06/07115.2600.0015.2518,8480.01%
2022/06/02115.2400.0015.30110,4750.01%
2022/06/01115.5000.0015.40111,5410.01%
2022/05/31115.2900.0015.45112,5460.01%
2022/05/241214.9300.0014.841221,0060.06%
永豐優息存股 相關文章
永豐優息存股 相關影音