永豐優息存股 (00907)-元大-新莊券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.33
漲跌
▲0.32
漲幅
+2.13%
成交量
6,016張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	14.85	0	0.00	14.87	1	3,766	0.03%
2024/04/23	0	0.00	5	14.93	14.93	-5	3,811	-0.13%
2024/04/22	0	0.00	39	14.94	14.89	-39	3,875	-1.01%
2024/04/19	1.1	14.90	0	0.00	14.86	1.1	3,844	0.03%
2024/04/16	4.4	14.86	0	0.00	14.83	4.4	3,766	0.12%
2024/04/15	1	15.17	0	0.00	15.18	1	3,749	0.03%
2024/04/11	0	0.00	52	15.15	15.15	-52	3,798	-1.37%
2024/04/10	0	0.00	7	15.16	15.15	-7	3,893	-0.18%
2024/04/09	5	15.13	4	15.15	15.16	1	3,940	0.03%
2024/04/03	3	14.92	0	0.00	14.90	3	3,962	0.08%
2024/04/02	2	15.00	0	0.00	14.98	2	3,941	0.05%
2024/04/01	0	0.00	5	15.05	15.05	-5	3,939	-0.13%
2024/03/29	0	0.00	1	15.13	15.12	-1	3,943	-0.03%
2024/03/27	11	15.10	0	0.00	15.13	11	3,929	0.28%
2024/03/25	1	15.03	0	0.00	15.01	1	3,955	0.03%
2024/03/22	2.2	15.01	0	0.00	14.97	2.2	3,982	0.06%
2024/03/21	0	0.00	1	15.10	15.08	-1	4,028	-0.02%
2024/03/20	0	0.00	3	14.96	14.94	-3	4,035	-0.07%
2024/03/19	0	0.00	1	14.87	14.94	-1	4,041	-0.02%
2024/03/18	0	14.85	17	14.88	14.89	-17	4,045	-0.42%
2024/03/15	0.4	14.88	3	14.94	14.89	-2.6	4,071	-0.06%
2024/03/13	0	0.00	10.7	15.04	15.03	-10.7	3,996	-0.27%
2024/03/12	0	0.00	2.4	14.88	14.96	-2.4	3,967	-0.06%
2024/03/11	1	14.81	0	0.00	14.83	1	3,922	0.03%
2024/03/08	0.3	14.74	5	14.82	14.76	-4.8	3,912	-0.12%
2024/03/06	0	0.00	3	14.69	14.64	-3	3,783	-0.08%
2024/03/04	0	0.00	1.5	14.63	14.67	-1.5	3,725	-0.04%
2024/03/01	0	0.00	6	14.63	14.64	-6	3,715	-0.16%
2024/02/27	4	14.52	0	0.00	14.50	4	3,648	0.11%
2024/02/26	1	14.54	2	14.55	14.54	-1	3,619	-0.03%
2024/02/23	0	0.00	1	14.78	14.75	-1	3,542	-0.03%
2024/02/22	0.2	14.80	0	0.00	14.80	0.2	3,454	0.01%
2024/02/21	13	14.72	0	0.00	14.71	13	3,395	0.38%
2024/02/16	1.2	14.47	0	0.00	14.46	1.2	3,474	0.03%
2024/02/15	2	14.37	0	0.00	14.40	2	3,443	0.06%
2024/02/05	1.2	14.42	0	0.00	14.48	1.2	3,361	0.04%
2024/02/01	0	0.00	3	14.60	14.61	-3	3,305	-0.09%
2024/01/31	2	14.47	0	0.00	14.47	2	3,299	0.06%
2024/01/30	1	14.49	0	0.00	14.50	1	3,283	0.03%
2024/01/29	1	14.55	0.2	14.54	14.55	0.8	3,277	0.02%
2024/01/26	2	14.48	5	14.48	14.50	-3	3,314	-0.09%
2024/01/25	1	14.45	1	14.49	14.45	0	3,308	0.00%
2024/01/23	1	14.42	0	0.00	14.44	1	3,311	0.03%
2024/01/22	6	14.38	0	0.00	14.38	6	3,328	0.18%
2024/01/19	0	0.00	0.3	15.42	14.42	-0.3	3,306	-0.01%
2024/01/18	1	14.40	0	0.00	14.40	1	3,296	0.03%
2024/01/17	1	14.38	0	0.00	14.33	1	3,285	0.03%
2024/01/16	0	0.00	1	14.54	14.51	-1	3,231	-0.03%
2024/01/15	1.5	14.75	0	0.00	14.73	1.5	3,186	0.05%
2024/01/12	1.3	14.65	0	0.00	14.70	1.3	3,236	0.04%
2024/01/11	1	14.64	0	0.00	14.65	1	3,269	0.03%
2024/01/10	0	0.00	1	14.59	14.60	-1	3,317	-0.03%
2024/01/09	3	14.91	0	0.00	14.76	3	3,321	0.09%
2024/01/04	0	0.00	87	14.97	14.98	-87	3,235	-2.69%
2024/01/03	2	14.88	23.6	14.87	14.88	-21.6	3,147	-0.69%
2023/12/27	0	0.00	1.1	14.90	14.93	-1.1	3,213	-0.03%
2023/12/26	0	0.00	1	14.79	14.86	-1	3,214	-0.03%
2023/12/22	1	14.91	0	0.00	14.92	1	3,185	0.03%
2023/12/21	3	14.79	2	14.88	14.94	1	3,162	0.03%
2023/12/20	0	0.00	2	14.85	14.90	-2	3,105	-0.06%
2023/12/19	0	0.00	10	14.82	14.83	-10	3,106	-0.32%
2023/12/18	8	14.83	1	14.81	14.84	7	3,084	0.23%
2023/12/13	2	14.67	1	14.72	14.68	1	2,983	0.03%
2023/12/11	1	14.67	1	14.68	14.70	0	2,961	0.00%
2023/12/08	2.1	14.60	0.1	14.60	14.64	2	2,971	0.07%
2023/12/07	0	0.00	3	14.60	14.58	-3	2,986	-0.10%
2023/12/06	0	14.66	0	0.00	14.69	0	2,979	0.00%
2023/12/01	1	14.54	1	14.54	14.55	0	2,966	0.00%
2023/11/30	0.1	14.56	0	0.00	14.53	0.1	2,961	0.00%
2023/11/28	1	14.55	0	0.00	14.56	1	2,953	0.03%
2023/11/22	0	14.45	0	0.00	14.42	0	2,923	0.00%
2023/11/20	1	14.37	0.1	14.41	14.37	0.9	3,005	0.03%
2023/11/13	10	14.04	0	0.00	14.05	10	2,875	0.35%
2023/11/10	10	14.05	0	0.00	14.05	10	3,004	0.33%
2023/11/08	1	14.09	0	0.00	14.09	1	3,345	0.03%
2023/11/06	5	14.15	0.3	14.15	14.14	4.7	3,385	0.14%
2023/10/31	9.1	13.75	0	0.00	13.75	9.1	3,646	0.25%
2023/10/30	25	13.79	0	0.00	13.79	25	3,732	0.67%
2023/10/27	3	13.79	2	13.78	13.77	1	3,725	0.03%
2023/10/26	5	13.70	0	0.00	13.71	5	3,742	0.13%
2023/10/24	1	13.74	0	0.00	13.77	1	3,740	0.03%
2023/10/23	10	13.78	0.8	13.80	13.76	9.2	3,725	0.25%
2023/10/20	9	13.74	0	0.00	13.81	9	3,695	0.24%
2023/10/19	8	13.93	1.5	13.94	13.93	6.5	3,625	0.18%
2023/10/18	25	14.10	16	14.12	14.12	9	3,571	0.25%
2023/10/16	4	14.11	0	14.19	14.15	4	3,519	0.11%
2023/10/12	3	14.18	0	0.00	14.25	3	3,490	0.09%
2023/10/11	0	0.00	2	14.17	14.19	-2	3,475	-0.06%
2023/10/06	3	14.11	0	0.00	14.12	3	3,493	0.09%
2023/10/05	0	14.04	0	0.00	14.06	0	3,481	0.00%
2023/10/04	11.4	13.93	0	0.00	13.91	11.4	3,438	0.33%
2023/10/03	3.1	14.11	0	0.00	14.09	3.1	3,349	0.09%
2023/09/28	3.5	14.26	0	0.00	14.23	3.5	3,267	0.11%
2023/09/27	2.3	14.22	0	0.00	14.23	2.3	3,256	0.07%
2023/09/26	1	14.27	0	0.00	14.29	1	3,256	0.03%
2023/09/22	1	14.29	0	0.00	14.28	1	3,291	0.03%
2023/09/21	11.3	14.34	0	0.00	14.24	11.3	3,296	0.34%
2023/09/20	0.1	14.47	2.1	14.46	14.46	-2	3,291	-0.06%
2023/09/19	4	14.52	0	0.00	14.51	4	3,240	0.12%
2023/09/18	0.1	14.53	0	0.00	14.51	0.1	3,225	0.00%
2023/09/15	1	14.49	0	0.00	14.54	1	3,199	0.03%
2023/09/13	0	14.19	0	0.00	14.19	0	3,119	0.00%
2023/09/12	1	14.09	0	0.00	14.13	1	3,097	0.03%
2023/09/08	0.5	14.11	0	0.00	14.10	0.5	3,053	0.02%
2023/09/07	7	14.02	0	0.00	14.00	7	3,061	0.23%
2023/09/06	18	14.07	0	0.00	14.06	18	3,025	0.59%
2023/09/05	5	14.14	0	0.00	14.17	5	2,972	0.17%
2023/09/04	1	14.12	0.2	14.08	14.17	0.8	2,956	0.03%
2023/09/01	0.5	14.10	0	0.00	14.07	0.5	2,965	0.02%
2023/08/31	23	14.03	0	0.00	14.02	23	2,979	0.77%
2023/08/30	1	14.09	0	0.00	14.09	1	3,015	0.03%
2023/08/29	0	14.04	0	0.00	14.06	0	3,055	0.00%
2023/08/25	8	13.96	0	0.00	13.94	8	3,042	0.26%
2023/08/24	5.1	14.01	0	0.00	14.02	5.1	2,975	0.17%
2023/08/23	1	14.02	0	0.00	14.03	1	2,934	0.03%
2023/08/22	8	14.01	0	0.00	14.01	8	2,944	0.27%
2023/08/21	9	14.09	5	14.08	14.06	4	2,944	0.14%
2023/08/17	5	13.87	0	0.00	14.03	5	2,909	0.17%
2023/08/16	19.8	14.05	0	0.00	14.00	19.8	2,864	0.69%
2023/08/15	13.2	14.55	0	0.00	14.53	13.2	2,740	0.48%
2023/08/14	17.7	14.61	0	0.00	14.59	17.7	2,604	0.68%
2023/08/11	0.1	14.90	0	0.00	14.88	0.1	2,468	0.00%
2023/08/10	0.1	14.85	0	0.00	14.85	0.1	2,458	0.00%
2023/08/09	1	14.87	0	0.00	14.88	1	2,436	0.04%
2023/08/08	13	14.95	0	0.00	14.94	13	2,348	0.55%
2023/08/07	2.1	14.99	1	14.99	15.00	1.1	2,272	0.05%
2023/08/04	0.1	14.98	0	0.00	14.95	0.1	2,202	0.00%
2023/08/02	10	15.04	0	0.00	14.92	10	2,090	0.48%
2023/08/01	0.5	15.01	0	0.00	15.08	0.5	1,956	0.03%
2023/07/26	0	0.00	1	14.86	14.88	-1	1,833	-0.05%
2023/07/21	5	14.75	5	14.82	14.76	0	1,826	0.00%
2023/07/20	3	14.79	0	0.00	14.83	3	1,828	0.16%
2023/07/19	1	14.77	2	14.81	14.72	-1	1,833	-0.05%
2023/07/17	1	14.73	43	14.75	14.75	-42	1,836	-2.29%
2023/07/14	0	0.00	3	14.66	14.66	-3	1,833	-0.16%
2023/07/13	4.1	14.58	0	0.00	14.55	4.1	1,834	0.22%
2023/07/12	0.1	14.62	0	0.00	14.62	0.1	1,806	0.01%
2023/07/10	1.2	14.63	0	0.00	14.58	1.2	1,818	0.07%
2023/07/07	3.1	14.59	0	0.00	14.63	3.1	1,836	0.17%
2023/07/06	1.5	14.69	5	14.67	14.68	-3.5	1,847	-0.19%
2023/07/05	1	14.85	0	0.00	14.87	1	1,842	0.05%
2023/07/04	3	14.93	2	14.94	14.91	1	1,843	0.05%
2023/06/30	2	14.67	0	0.00	14.69	2	1,799	0.11%
2023/06/28	4	14.65	0	0.00	14.64	4	1,705	0.23%
2023/06/26	3	14.73	0	0.00	14.72	3	1,684	0.18%
2023/06/21	2	14.78	0	0.00	14.80	2	1,693	0.12%
2023/06/20	0	0.00	15	14.86	14.81	-15	1,688	-0.89%
2023/06/19	3	14.84	0	0.00	14.85	3	1,691	0.18%
2023/06/16	2	14.95	0	0.00	14.93	2	1,680	0.12%
2023/06/12	0.1	15.04	10	15.02	14.97	-9.9	1,701	-0.58%
2023/06/09	0	0.00	1	15.00	14.99	-1	1,749	-0.06%
2023/06/08	2	14.95	4	14.97	14.95	-2	1,761	-0.11%
2023/06/07	0	0.00	5	15.02	15.03	-5	1,809	-0.28%
2023/06/06	0	0.00	12	15.00	14.96	-12	1,786	-0.67%
2023/06/05	1	14.94	21.3	14.91	14.92	-20.3	1,775	-1.14%
2023/06/01	2	14.78	0	0.00	14.77	2	1,672	0.12%
2023/05/31	2	14.84	0	0.00	14.82	2	1,667	0.12%
2023/05/30	0	0.00	3	14.85	14.85	-3	1,674	-0.18%
2023/05/29	1	14.83	0	0.00	14.83	1	1,691	0.06%
2023/05/26	3.1	14.71	1	14.71	14.77	2.1	1,677	0.13%
2023/05/25	7	14.79	0	0.00	14.78	7	1,658	0.42%
2023/05/24	2	14.89	0	0.00	14.93	2	1,649	0.12%
2023/05/23	1	14.95	0	0.00	14.97	1	1,644	0.06%
2023/05/17	0	0.00	1.5	14.81	14.81	-1.5	1,649	-0.09%
2023/05/09	0.2	14.60	0	0.00	14.59	0.2	1,584	0.01%
2023/05/03	2	14.53	0	0.00	14.52	2	1,631	0.12%
2023/04/27	2	14.40	0	0.00	14.44	2	1,666	0.12%
2023/04/26	3	14.42	0	0.00	14.47	3	1,664	0.18%
2023/04/25	5.9	14.43	0	0.00	14.40	5.9	1,656	0.36%
2023/04/24	0	0.00	3	14.47	14.49	-3	1,644	-0.18%
2023/04/21	6.9	14.48	1	14.48	14.48	5.9	1,622	0.36%
2023/04/20	0	0.00	5	14.61	14.60	-5	1,608	-0.31%
2023/04/19	8	14.75	0	0.00	14.70	8	1,588	0.50%
2023/04/18	10.3	14.74	0	0.00	14.73	10.3	1,573	0.65%
2023/04/14	0	0.00	29	14.70	14.78	-29	1,539	-1.88%
2023/04/12	3.1	14.68	0	0.00	14.68	3.1	1,508	0.21%
2023/04/10	1	14.55	0	0.00	14.56	1	1,459	0.07%
2023/04/07	6	14.51	5	14.51	14.52	1	1,442	0.07%
2023/04/06	1.1	14.43	0	0.00	14.49	1.1	1,430	0.08%
2023/03/28	0.2	14.44	0	0.00	14.40	0.2	1,430	0.01%
2023/03/27	5.6	14.42	0	0.00	14.41	5.6	1,430	0.39%
2023/03/24	4	14.37	0	0.00	14.44	4	1,433	0.28%
2023/03/23	2.1	14.39	0	0.00	14.41	2.1	1,434	0.15%
2023/03/22	1	14.32	0	0.00	14.34	1	1,429	0.07%
2023/03/20	5	14.08	0	0.00	14.12	5	1,444	0.35%
2023/03/17	2	14.12	0	0.00	14.15	2	1,413	0.14%
2023/03/16	10	14.10	0	0.00	14.07	10	1,404	0.71%
2023/03/15	14	14.33	0	0.00	14.28	14	1,357	1.03%
2023/03/14	14	14.32	2	14.31	14.29	12	1,347	0.89%
2023/03/13	5	14.47	0	0.00	14.53	5	1,287	0.39%
2023/03/10	3.1	14.67	0	0.00	14.58	3.1	1,264	0.25%
2023/03/09	1	14.78	0	0.00	14.79	1	1,221	0.08%
2023/03/08	2	14.83	0	0.00	14.86	2	1,214	0.16%
2023/03/06	2	14.77	0	0.00	14.82	2	1,182	0.17%
2023/03/02	1	14.68	0	0.00	14.74	1	1,177	0.08%
2023/03/01	2.4	14.74	0	0.00	14.76	2.4	1,161	0.21%
2023/02/24	2	14.85	1	14.86	14.87	1	1,133	0.09%
2023/02/22	2	14.75	1	14.81	14.82	1	1,123	0.09%
2023/02/21	1	14.81	0	0.00	14.83	1	1,112	0.09%
2023/02/20	0	0.00	0.7	14.88	14.90	-0.7	1,120	-0.06%
2023/02/17	5.2	14.73	0	0.00	14.76	5.2	1,163	0.45%
2023/02/16	4.1	14.76	0	0.00	14.77	4.1	1,156	0.35%
2023/02/15	1	14.86	0	0.00	14.88	1	1,152	0.09%
2023/02/14	5	14.94	0	0.00	14.95	5	1,097	0.46%
2023/02/13	3	14.71	0	0.00	14.84	3	1,086	0.28%
2023/02/10	5	14.74	0	0.00	14.78	5	1,085	0.46%
2023/02/09	1	14.78	1	14.78	14.80	0	1,074	0.00%
2023/02/08	6.3	14.79	0	0.00	14.82	6.3	1,067	0.59%
2023/02/07	3.5	14.81	0	0.00	14.81	3.5	1,062	0.33%
2023/02/06	2	14.78	0	0.00	14.83	2	1,054	0.19%
2023/02/03	5	14.84	0	0.00	14.89	5	1,035	0.48%
2023/02/02	2.5	14.86	0	0.00	14.93	2.5	1,009	0.25%
2023/02/01	3.1	14.84	0	0.00	14.87	3.1	986	0.31%
2023/01/31	3	14.88	0	0.00	14.86	3	981	0.31%
2023/01/30	5	14.84	0	0.00	14.93	5	971	0.51%
2023/01/17	0	0.00	5	14.74	14.73	-5	957	-0.52%
2023/01/16	0	0.00	5	14.75	14.71	-5	951	-0.53%
2023/01/13	5	14.68	0	0.00	14.65	5	951	0.53%
2023/01/12	0	0.00	10	14.62	14.62	-10	957	-1.04%
2023/01/06	0	0.00	1	14.45	14.48	-1	1,000	-0.10%
2022/12/26	0	0.00	3	14.38	14.40	-3	1,135	-0.26%
2022/12/23	0.2	14.41	0	0.00	14.34	0.2	1,144	0.01%
2022/12/22	2.5	14.42	0	0.00	14.42	2.5	1,141	0.22%
2022/12/21	0	0.00	20	14.21	14.22	-20	1,169	-1.71%
2022/12/20	0.2	14.19	0	0.00	14.19	0.2	1,176	0.02%
2022/12/19	0	0.00	12	14.34	14.35	-12	1,169	-1.03%
2022/12/16	5.4	14.34	0	0.00	14.37	5.4	1,170	0.46%
2022/12/15	11	14.59	0	0.00	14.60	11	1,164	0.94%
2022/12/14	5	14.49	0	0.00	14.57	5	1,148	0.44%
2022/12/13	13.3	14.49	0	0.00	14.41	13.3	1,141	1.16%
2022/12/12	0	0.00	8	14.46	14.51	-8	1,132	-0.71%
2022/12/09	1	14.56	3	14.56	14.57	-2	1,115	-0.18%
2022/12/08	8	14.46	0	0.00	14.47	8	1,111	0.72%
2022/12/07	0	0.00	10	14.59	14.58	-10	1,106	-0.90%
2022/12/06	6	14.56	0	0.00	14.51	6	1,103	0.54%
2022/12/05	0.1	14.69	15	14.68	14.67	-14.9	1,091	-1.36%
2022/12/02	11	14.69	0	0.00	14.68	11	1,084	1.01%
2022/12/01	0	0.00	5	14.75	14.75	-5	1,084	-0.46%
2022/11/30	5	14.75	0	0.00	14.77	5	1,067	0.47%
2022/11/29	4	14.38	0	0.00	14.57	4	1,059	0.38%
2022/11/28	10	14.27	0	0.00	14.37	10	1,054	0.95%
2022/11/23	0	0.00	22	14.31	14.31	-22	1,078	-2.04%
2022/11/21	2	14.08	0	0.00	14.11	2	1,093	0.18%
2022/11/18	25	14.12	0	0.00	14.12	25	1,095	2.28%
2022/11/16	0	14.32	0	0.00	14.27	0	1,085	0.00%
2022/11/15	0	0.00	2	14.29	14.37	-2	1,071	-0.19%
2022/11/14	2	14.22	0	0.00	14.27	2	1,016	0.20%
2022/11/11	15	13.95	0	0.00	14.07	15	1,023	1.47%
2022/11/08	0.1	13.64	0	0.00	13.63	0.1	1,049	0.01%
2022/11/02	0	0.00	1	13.45	13.42	-1	1,092	-0.09%
2022/10/28	1	13.36	0	0.00	13.25	1	1,122	0.09%
2022/10/21	2	13.17	0	0.00	13.09	2	1,127	0.18%
2022/10/17	0.1	13.20	0	0.00	13.29	0.1	1,104	0.00%
2022/10/14	1	13.50	2	13.46	13.46	-1	1,077	-0.09%
2022/10/13	3	13.66	0	0.00	13.41	3	1,087	0.28%
2022/10/07	0	0.00	1	13.96	13.95	-1	1,042	-0.10%
2022/10/05	0.2	14.00	0	0.00	13.96	0.2	1,081	0.02%
2022/10/04	0.1	13.95	0	0.00	13.88	0.1	1,076	0.01%
2022/10/03	0.2	13.85	0	0.00	13.77	0.2	1,058	0.02%
2022/09/29	1	14.01	0	0.00	14.03	1	1,064	0.09%
2022/09/28	2	14.02	0	0.00	13.94	2	1,090	0.18%
2022/09/27	1	14.17	0	0.00	14.17	1	1,090	0.09%
2022/09/22	2	14.34	0	0.00	14.43	2	1,168	0.17%
2022/09/21	0	0.00	5.2	14.65	14.66	-5.2	1,173	-0.44%
2022/09/19	3	14.61	0	0.00	14.61	3	1,202	0.25%
2022/09/16	3	14.65	0	0.00	14.69	3	1,212	0.25%
2022/09/14	6	14.74	0	0.00	14.71	6	1,257	0.48%
2022/09/08	1	14.54	0	0.00	14.68	1	1,391	0.07%
2022/09/06	0	14.67	0	0.00	14.66	0	1,431	0.00%
2022/09/01	2	14.59	0	0.00	14.64	2	1,553	0.13%
2022/08/31	1	14.76	0	0.00	14.88	1	1,541	0.06%
2022/08/30	0	0.00	1	14.71	14.76	-1	1,561	-0.06%
2022/08/29	0.5	14.79	0	0.00	14.77	0.5	1,582	0.03%
2022/08/25	0.2	15.03	2	15.00	14.96	-1.8	1,639	-0.11%
2022/08/24	1	14.96	0	0.00	14.90	1	1,722	0.06%
2022/08/22	0.2	15.07	0	0.00	15.04	0.2	1,947	0.01%
2022/08/19	0	15.13	0	0.00	15.10	0	2,422	0.00%
2022/08/11	0	0.00	1	15.03	15.05	-1	2,935	-0.03%
2022/08/05	0	0.00	3	14.62	14.62	-3	3,061	-0.10%
2022/08/02	0.2	14.10	0	0.00	14.46	0.2	3,185	0.01%
2022/07/27	1.1	14.48	0	0.00	14.48	1.1	3,391	0.03%
2022/07/26	2	14.45	2	14.46	14.45	0	3,450	0.00%
2022/07/21	0.1	14.22	0	0.00	14.32	0.1	3,618	0.00%
2022/07/20	0.1	14.42	0	0.00	14.24	0.1	3,695	0.00%
2022/07/15	2	14.00	0	0.00	13.97	2	3,905	0.05%
2022/07/14	3	14.18	0	0.00	14.20	3	3,968	0.08%
2022/07/13	0	14.19	0	0.00	14.18	0	3,977	0.00%
2022/07/12	1	13.89	0	0.00	13.87	1	4,061	0.02%
2022/07/05	1	14.50	0	0.00	14.42	1	4,510	0.02%
2022/07/04	5	14.36	0	0.00	14.30	5	4,584	0.11%
2022/07/01	1	14.42	0	0.00	14.33	1	4,653	0.02%
2022/06/30	4	14.56	0	0.00	14.55	4	4,695	0.09%
2022/06/23	1	14.77	0	0.00	14.75	1	5,378	0.02%
2022/06/21	2	14.93	0.8	14.80	14.91	1.2	5,734	0.02%
2022/06/20	3	14.77	0.7	14.73	14.55	2.3	5,949	0.04%
2022/06/17	7	14.79	0	0.00	14.82	7	6,084	0.12%
2022/06/16	1	14.93	0	0.00	14.93	1	6,172	0.02%
2022/06/15	0.1	15.00	0.5	15.00	15.01	-0.5	6,415	-0.01%
2022/06/14	0.5	14.99	0	0.00	15.00	0.5	6,743	0.01%
2022/06/13	19.2	14.88	1	14.86	14.92	18.2	7,061	0.26%
2022/06/10	6	15.10	0	0.00	15.20	6	7,194	0.08%
2022/06/07	3	15.28	0	0.00	15.25	3	8,848	0.03%
2022/06/06	1	15.36	0	0.00	15.36	1	9,583	0.01%
2022/06/01	4.1	15.46	0	0.00	15.40	4.1	11,541	0.04%
2022/05/31	3	15.40	0	0.00	15.45	3	12,546	0.02%
2022/05/30	4	15.22	2	15.34	15.42	2	14,108	0.01%
2022/05/27	2	15.13	0	0.00	15.12	2	14,997	0.01%
2022/05/25	1	14.82	0	0.00	14.92	1	13,337	0.01%
2022/05/24	7.2	14.89	0	0.00	14.84	7.2	21,006	0.03%