加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▲0.45
  • 漲幅
    +1.89%
  • 成交量
    1,454張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.124.3000.0024.291.12,3310.05%
2024/05/02323.8000.0023.8432,3100.13%
2024/04/26225.1500.0025.0222,1960.09%
2024/04/2400.00125.6425.64-12,124-0.05%
2024/04/23225.0200.0024.9922,0780.10%
2024/04/221.123.8100.0023.941.12,0330.05%
2024/04/181.223.9100.0023.851.21,8850.06%
2024/04/17326.3300.0026.4231,7980.17%
2024/04/162.226.2100.0026.272.21,7090.13%
2024/04/153.327.1100.0027.253.31,6300.20%
2024/04/10227.8000.0027.8121,3540.15%
2024/04/09228.2700.0028.3521,2320.16%
2024/04/083.127.9200.0027.963.11,1640.27%
2024/04/035.128.3800.0028.435.11,0830.47%
2024/03/29129.8000.0029.8219690.10%
2024/03/26130.0500.0030.0617130.14%
2024/03/2100.00129.4229.44-1456-0.22%
2024/03/190.127.9300.0027.860.14380.02%
2024/03/15128.0700.0028.0614430.23%
2024/02/1500.00125.1825.25-1414-0.24%
2024/01/03122.1900.0022.1914060.25%
2023/12/0100.000.119.1019.19-0.1286-0.03%
2023/11/2700.000.118.7618.90-0.1284-0.04%
2023/11/1600.000.118.5518.68-0.1286-0.03%
2023/11/0300.001.117.6317.61-1.1283-0.39%
2023/10/2400.00116.8917.00-1268-0.37%
2023/09/270.116.8700.0016.800.12340.04%
2023/09/210.117.4200.0017.360.12370.04%
2023/09/2000.001017.6917.65-10241-4.14%
2023/09/191017.9100.0017.81102384.19%
2023/09/180.118.1500.0017.940.12450.04%
2023/09/130.118.0500.0017.970.12470.04%
2023/09/0400.00018.6118.570265-0.01%
2023/08/3100.00018.8418.8002650.00%
2023/08/180.117.7600.0017.670.12440.02%
2023/08/16218.5500.0018.5222450.82%
2023/07/1000.00019.2319.160271-0.01%
2023/07/0700.00418.8718.87-4274-1.45%
2023/07/0400.00019.1719.110290-0.01%
2023/06/3000.000.118.3518.35-0.1302-0.02%
2023/06/2800.00117.8617.87-1313-0.32%
2023/06/2100.00217.8417.86-2317-0.63%
2023/06/1500.00017.4917.5403490.00%
2023/05/31217.0100.0017.0124890.41%
2023/05/1900.000.116.8716.81-0.1498-0.02%
2023/05/040.116.3000.0016.130.15570.02%
2023/03/13116.3800.0016.3916890.15%
2023/03/10116.9600.0016.9416440.16%
2023/03/02117.2000.0017.1616790.15%
2023/02/17117.6100.0017.5817900.13%
2023/02/1600.00118.2518.23-1822-0.12%
2023/02/0800.00118.2218.19-1962-0.10%
2023/02/0300.000.118.1018.11-0.1997-0.01%
2023/02/02117.743.117.7517.77-2.1993-0.21%
2023/01/31216.9800.0016.9029910.20%
2023/01/3000.00417.4417.43-4994-0.41%
2022/12/2200.00214.6714.65-21,031-0.19%
2022/12/20114.4500.0014.3311,0620.09%
2022/12/19114.6900.0014.7011,0510.10%
2022/11/22115.3000.0015.2711,1680.09%
2022/11/17216.0800.0016.1121,1470.17%
2022/11/1400.00116.2516.11-11,114-0.09%
2022/11/10115.0300.0014.9811,0540.09%
2022/11/04115.8200.0015.8419930.10%
2022/11/03116.1400.0016.1319770.10%
2022/09/2900.005216.0416.10-522,281-2.28%
2022/09/28515.1800.0015.1952,3020.22%
2022/09/26515.3500.0015.3552,3310.21%
2022/09/231215.7100.0015.69122,3620.51%
2022/09/223015.9900.0016.01302,3921.25%
2022/09/14116.9600.0016.9712,5870.04%
2022/09/060.116.3500.0016.230.12,7420.00%
2022/09/02116.2800.0016.2712,8370.04%
2022/09/010.516.4700.0016.390.52,8940.02%
2022/08/250.117.2700.0017.210.13,2150.00%
2022/08/1200.00918.4718.50-94,168-0.22%
2022/08/110.118.7400.0018.700.14,3230.00%
2022/08/1000.001017.7617.73-104,482-0.22%
2022/08/041018.05218.0618.0885,3470.15%
2022/08/0300.00217.3717.38-25,630-0.04%
2022/08/0200.004017.0817.07-405,948-0.67%
2022/08/0100.00116.9716.97-16,296-0.02%
2022/07/2900.00316.9716.99-36,692-0.04%
2022/07/2700.00215.9115.97-27,640-0.03%
2022/07/2600.001216.1416.16-128,339-0.14%
2022/07/2500.00716.5016.46-79,062-0.08%
2022/07/2200.00216.9216.93-210,025-0.02%
2022/07/2100.00416.7416.75-411,216-0.04%
2022/07/20216.5900.0016.59212,6080.02%
2022/07/1900.004815.6115.65-4814,225-0.34%
2022/07/181015.2311015.1815.23-10016,271-0.61% 大賣/
2022/07/1300.006214.9214.90-6237,004-0.17%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音