加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▲0.45
  • 漲幅
    +1.89%
  • 成交量
    1,454張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.124.4000.0024.290.12,3310.00%
2024/05/02323.8000.0023.8432,3100.13%
2024/04/26125.1300.0025.0212,1960.05%
2024/04/25225.0400.0024.9922,1630.09%
2024/04/241025.62325.6425.6472,1240.33%
2024/04/231.125.05125.0224.990.12,0780.00%
2024/04/22223.9200.0023.9422,0330.10%
2024/04/191.223.39223.4723.52-0.81,987-0.04%
2024/04/18523.9100.0023.8551,8850.27%
2024/04/17326.2800.0026.4231,7980.17%
2024/04/169.426.2300.0026.279.41,7090.55%
2024/04/15727.3400.0027.2571,6300.43%
2024/04/110.227.8000.0027.800.21,4350.01%
2024/04/104.127.86227.8427.812.11,3540.16%
2024/04/09128.3300.0028.3511,2320.08%
2024/04/08828.0500.0027.9681,1640.69%
2024/04/03328.5700.0028.4331,0830.28%
2024/03/26130.12330.0830.06-2713-0.28%
2024/03/25228.8700.0028.7925860.34%
2024/03/2200.00129.5529.58-1504-0.20%
2024/03/20127.1700.0027.2114450.22%
2024/03/19127.8500.0027.8614380.23%
2024/03/1400.00128.9128.97-1436-0.23%
2024/03/1300.00128.1928.23-1436-0.23%
2024/03/1100.00128.0328.05-1454-0.22%
2024/03/04127.2500.0027.2114650.21%
2024/03/01126.6200.0026.6214550.22%
2024/02/2900.00026.8926.9304520.00%
2024/02/27226.01126.2026.3214350.23%
2024/02/26124.6600.0024.6814080.24%
2024/02/22124.1600.0024.2214100.24%
2024/02/20124.7000.0024.7414110.24%
2024/02/15025.18225.1025.25-2414-0.48%
2024/02/02121.7400.0021.7213720.27%
2024/01/29121.3800.0021.3813780.26%
2024/01/26120.9500.0020.9313800.26%
2024/01/25121.2300.0021.0513790.26%
2024/01/24221.2300.0021.2623760.53%
2024/01/23121.2500.0021.2913730.27%
2023/10/1100.000.417.4517.25-0.4238-0.18%
2023/10/0600.00016.8016.820241-0.01%
2023/10/0300.000.317.0716.98-0.3238-0.10%
2023/09/2600.000.317.0016.96-0.3235-0.11%
2023/08/3000.000.118.7518.74-0.1260-0.02%
2023/08/25117.6400.0017.6312580.39%
2023/08/2200.000.317.8217.73-0.3243-0.11%
2023/08/21117.700.218.4717.680.82450.31%
2023/08/1800.000.217.6817.67-0.2244-0.07%
2023/07/310.120.2100.0020.280.12430.04%
2023/07/250.120.4100.0020.340.12450.04%
2023/07/180.220.8000.0020.720.22630.06%
2023/07/17020.5600.0020.5802750.00%
2023/07/14020.7700.0020.8402740.00%
2023/07/110.219.5000.0019.600.22660.06%
2023/06/280.217.7900.0017.870.23130.05%
2023/06/1600.00017.6517.5203430.00%
2023/02/08018.1700.0018.1909620.00%
2023/02/0300.005018.1018.11-50997-5.01%
2022/09/1300.00317.8517.85-32,607-0.12%
2022/08/26117.4800.0017.4613,1300.03%
2022/08/25117.2200.0017.2113,2150.03%
2022/08/18118.3700.0018.3813,6490.03%
2022/08/1700.00218.9418.96-23,763-0.05%
2022/08/12118.4700.0018.5014,1680.02%
2022/08/05118.4000.0018.3915,0950.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音