台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    1,509
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00317.9217.91-3742-0.40%
2024/05/1700.001117.8717.90-11727-1.51%
2024/05/1600.00317.9017.89-3736-0.41%
2024/05/1500.00417.7217.76-4737-0.54%
2024/05/1400.00217.5617.56-2758-0.26%
2024/05/1300.00417.4717.46-4766-0.52%
2024/05/1000.00617.3717.40-6771-0.78%
2024/05/0900.00317.3017.24-3777-0.39%
2024/05/0800.00217.2417.26-2789-0.25%
2024/05/0700.00317.2417.25-3787-0.38%
2024/05/0600.0012.217.1317.18-12.2791-1.54%
2024/05/0300.00117.0716.94-1801-0.12%
2024/04/3000.001.117.0517.03-1.1800-0.14%
2024/04/2900.00216.9017.03-2798-0.25%
2024/04/252.416.5700.0016.432.47980.30%
2024/04/24016.7900.0016.7407980.01%
2024/04/22116.1600.0016.2218800.11%
2024/04/1900.00816.3216.28-8885-0.90%
2024/04/17117.0300.0017.1118640.12%
2024/04/154.817.4100.0017.404.88560.56%
2024/04/1000.00117.6417.68-1875-0.11%
2024/04/080.117.3200.0017.340.19150.01%
2024/04/0200.000.117.4117.40-0.1949-0.01%
2024/03/27117.2700.0017.3019490.11%
2024/03/2600.00117.3817.31-1952-0.11%
2024/03/2200.00117.3517.33-1965-0.10%
2024/03/2100.00117.2917.35-1969-0.10%
2024/03/20117.011017.0917.01-9966-0.93%
2024/03/150.217.1700.0017.050.29790.02%
2024/03/1300.00617.1317.13-6967-0.62%
2024/03/08117.163017.0917.05-29973-2.98%
2024/03/07016.93216.9416.99-2930-0.21%
2024/03/0600.00116.7816.77-1919-0.11%
2024/03/051.116.7200.0016.721.19180.12%
2024/03/04216.69216.6516.6709160.00%
2024/03/01116.477.116.4916.48-6.1926-0.65%
2024/02/2900.00416.4016.53-4925-0.43%
2024/02/26116.3000.0016.3519290.11%
2024/02/2300.00316.3716.32-3925-0.32%
2024/02/20616.16116.1616.2459610.52%
2024/02/050.115.5700.0015.590.19420.01%
2024/01/31115.4500.0015.4419250.11%
2024/01/30215.5200.0015.5329130.22%
2024/01/29115.50115.5815.5909240.00%
2024/01/2500.001015.4615.50-10897-1.11%
2024/01/18114.9500.0015.0019200.11%
2024/01/17115.1500.0014.9119140.11%
2024/01/16115.3400.0015.3218710.11%
2024/01/15115.5000.0015.5018580.12%
2024/01/0900.00115.5615.48-1866-0.12%
2024/01/050.115.5500.0015.360.18560.01%
2024/01/0312.615.4200.0015.4012.68661.45%
2023/12/29215.7800.0015.7728340.24%
2023/12/2700.00515.7215.77-5805-0.62%
2023/12/2600.000.115.6015.63-0.1790-0.01%
2023/12/19515.5600.0015.5457580.66%
2023/12/1400.001115.5615.62-11743-1.48%
2023/12/050.115.3800.0015.290.17300.01%
2023/12/0400.00115.4615.38-1725-0.14%
2023/11/281015.3900.0015.35107081.41%
2023/11/2700.001215.3815.23-12686-1.75%
2023/11/22215.3100.0015.3026680.30%
2023/11/21615.364.715.3215.361.36700.20%
2023/11/1700.00215.2115.20-2655-0.30%
2023/11/16115.1400.0015.1516300.16%
2023/11/1500.007.715.1615.15-7.7629-1.22%
2023/11/0900.00414.8814.91-4648-0.62%
2023/11/060.114.86214.8314.85-1.9679-0.28%
2023/10/26214.2500.0014.2426910.29%
2023/10/232.814.4500.0014.392.86870.40%
2023/10/204.114.5300.0014.604.16880.59%
2023/10/19114.6400.0014.6416830.15%
2023/10/1200.00315.0715.07-3706-0.42%
2023/10/050.114.6400.0014.720.17080.01%
2023/10/04214.5500.0014.5527140.28%
2023/10/0300.001.314.7814.72-1.3719-0.18%
2023/09/2700.00214.5614.56-2753-0.27%
2023/09/200.314.8400.0014.730.38420.04%
2023/09/1500.00314.9815.03-3858-0.35%
2023/09/14014.9400.0014.9908670.00%
2023/09/08114.633.114.6314.71-2.1879-0.23%
2023/09/0600.00614.8814.87-6906-0.66%
2023/09/050.114.92514.9014.89-4.9908-0.54%
2023/09/0100.00314.8214.82-3952-0.31%
2023/08/252.714.8200.0014.712.71,0580.25%
2023/08/230.114.7500.0014.810.11,1320.01%
2023/08/210.414.74214.6614.66-1.61,201-0.14%
2023/08/142.714.8100.0014.832.71,2300.22%
2023/08/102.914.9800.0014.962.91,2340.23%
2023/08/0900.000.215.1515.13-0.21,235-0.02%
2023/08/0800.00515.1415.15-51,242-0.40%
2023/08/070.115.2300.0015.250.11,2350.01%
2023/08/0200.00215.4615.19-21,248-0.16%
2023/07/3100.00115.6715.42-11,242-0.08%
2023/07/2800.001815.5315.53-181,231-1.46%
2023/07/240.115.3400.0015.330.11,2780.00%
2023/07/2100.001115.2915.33-111,292-0.85%
2023/07/200.315.4800.0015.430.31,3170.02%
2023/07/1900.00215.4515.42-21,335-0.15%
2023/07/1400.00315.6415.69-31,475-0.20%
2023/07/1300.00115.5115.50-11,537-0.07%
2023/07/100.215.3500.0015.180.21,6850.01%
2023/07/07115.15215.1615.21-11,703-0.06%
2023/07/0500.005.415.5315.55-5.41,739-0.31%
2023/07/0400.00515.6015.60-51,757-0.28%
2023/07/030.315.52515.5215.54-4.71,739-0.27%
2023/06/2900.003.115.3215.33-3.11,720-0.18%
2023/06/27115.3000.0015.3011,6940.06%
2023/06/267.115.3600.0015.367.11,7020.41%
2023/06/200.315.79315.5715.55-2.71,704-0.16%
2023/06/16115.630.115.6415.630.91,6950.06%
2023/06/15115.64115.6715.6601,6920.00%
2023/06/1400.000.115.6315.62-0.11,697-0.01%
2023/06/1300.00315.5615.63-31,703-0.18%
2023/06/120.215.40115.3415.34-0.81,699-0.05%
2023/06/0900.00515.2615.25-51,695-0.29%
2023/06/0700.00215.2115.26-21,698-0.12%
2023/06/052.315.111015.1315.11-7.71,651-0.47%
2023/06/02115.090.115.1015.100.91,6410.05%
2023/05/2900.00215.1215.11-21,620-0.12%
2023/05/2600.002.314.9515.01-2.31,581-0.14%
2023/05/2500.000.514.7614.77-0.51,542-0.03%
2023/05/24114.6600.0014.6711,5340.07%
2023/05/230.114.7000.0014.740.11,5380.00%
2023/05/220.314.7400.0014.690.31,5390.02%
2023/05/1800.001.414.6914.70-1.41,537-0.09%
2023/05/170.414.581914.5714.58-18.61,527-1.22%
2023/05/122.514.2700.0014.282.51,5160.16%
2023/05/110.514.3500.0014.310.51,5130.03%
2023/05/100.214.4600.0014.350.21,5170.01%
2023/05/0800.00114.4414.44-11,501-0.07%
2023/05/051.914.3400.0014.341.91,5030.13%
2023/05/040.214.2700.0014.290.21,5040.01%
2023/05/02314.3100.0014.3031,4950.20%
2023/04/28114.2500.0014.2811,5020.07%
2023/04/274.214.1400.0014.134.21,4860.28%
2023/04/261.314.1000.0014.111.31,4940.08%
2023/04/2510.314.1700.0014.1310.31,4890.69%
2023/04/240.314.3500.0014.360.31,4640.02%
2023/04/2116.414.4800.0014.3816.41,4511.13%
2023/04/2011.214.8300.0014.8111.21,4140.79%
2023/04/197.314.9200.0014.877.31,3660.53%
2023/04/1811.114.9900.0015.0011.11,2990.85%
2023/04/175.115.0700.0015.115.11,2360.41%
2023/04/1400.00215.1015.10-21,177-0.17%
2023/04/1200.00115.1315.10-11,073-0.09%
2023/04/110.115.1000.0015.090.11,0490.01%
2023/04/100.315.1100.0015.050.31,0290.03%
2023/04/0700.00114.9814.99-11,001-0.10%
2023/04/066.614.890.114.9214.926.59730.66%
2023/03/3100.00115.0815.05-1978-0.10%
2023/03/28314.8800.0014.9039680.31%
2023/03/270.115.3100.0015.090.19600.01%
2023/03/2400.003115.1615.16-31957-3.24%
2023/03/230.215.0300.0015.080.29470.02%
2023/03/2200.00114.8815.01-1937-0.11%
2023/03/200.514.8900.0014.730.59360.05%
2023/03/1700.00214.7414.75-2944-0.21%
2023/03/16114.540.114.6614.540.99350.10%
2023/03/150.114.7900.0014.670.19290.01%
2023/03/14114.66114.7114.6509250.00%
2023/03/13214.721.114.8914.900.99160.10%
2023/03/104.815.0100.0014.874.89010.53%
2023/03/0700.002115.1815.25-21898-2.34%
2023/03/060.115.102715.1515.18-26.9883-3.04%
2023/03/0300.00115.0014.99-1866-0.12%
2023/03/013.114.71114.9314.932.18360.25%
2023/02/2300.00314.9314.95-3838-0.36%
2023/02/22114.7300.0014.7318340.12%
2023/02/200.314.99214.8314.81-1.7835-0.20%
2023/02/17314.7000.0014.7138490.35%
2023/02/156.114.7900.0014.706.18680.70%
2023/02/132.714.7400.0014.772.78640.31%
2023/02/064.114.79214.7014.672.18500.24%
2023/02/03114.931714.9314.94-16843-1.90%
2023/01/310.114.59514.5714.56-4.9828-0.59%
2023/01/30514.681514.7014.72-10825-1.21%
2023/01/1700.00814.1714.17-8807-0.99%
2023/01/1600.00614.3714.36-6801-0.75%
2023/01/130.114.28414.3514.28-3.9790-0.50%
2023/01/1200.00214.3514.23-2791-0.25%
2023/01/1100.00214.3214.34-2805-0.25%
2023/01/1000.001114.2914.31-11805-1.37%
2023/01/09514.193.814.2014.291.38140.15%
2023/01/0600.00513.7813.88-5812-0.62%
2023/01/0500.00213.7213.67-2817-0.24%
2023/01/03813.6400.0013.6488430.95%
2022/12/3000.00113.5813.50-1841-0.12%
2022/12/29113.32313.3813.39-2843-0.24%
2022/12/28413.4300.0013.4448520.47%
2022/12/2700.00113.8313.73-1852-0.12%
2022/12/260.113.7600.0013.640.18720.01%
2022/12/2200.00213.7813.82-2895-0.22%
2022/12/2011.813.65113.8413.5510.89231.17%
2022/12/1900.00113.8513.84-1939-0.11%
2022/12/16813.8100.0013.9489540.84%
2022/12/1500.00214.0314.06-2956-0.21%
2022/12/12113.8100.0013.9019840.10%
2022/12/08213.7900.0013.7429770.20%
2022/12/07214.0000.0013.9229830.20%
2022/12/01414.48214.5314.4221,0050.20%
2022/11/3000.00114.2214.22-11,013-0.10%
2022/11/250.114.43514.2514.22-4.91,071-0.46%
2022/11/2400.00214.2514.29-21,078-0.19%
2022/11/210.414.2300.0013.910.41,0970.03%
2022/11/180.714.2100.0013.960.71,0870.06%
2022/11/1700.001514.0114.11-151,094-1.37%
2022/11/15914.03114.0314.0381,0960.73%
2022/11/1400.00513.6913.66-51,082-0.46%
2022/11/111513.53213.5213.52131,0691.22%
2022/11/101.212.8700.0012.961.21,0600.11%
2022/11/0900.00212.7612.98-21,066-0.19%
2022/11/08312.6200.0012.6131,0660.28%
2022/11/030.312.4900.0012.140.31,1230.03%
2022/11/01112.1800.0012.1811,1780.08%
2022/10/28211.9200.0011.9521,2150.16%
2022/10/258.811.8700.0011.858.81,2370.71%
2022/10/20611.911.311.9212.064.71,2440.38%
2022/10/19212.2400.0012.1621,2310.16%
2022/10/1715.912.2400.0012.3015.91,2231.30%
2022/10/14212.4000.0012.5121,2280.16%
2022/10/13212.1200.0012.0721,2300.16%
2022/10/12212.310.112.3012.291.91,2190.16%
2022/10/118.712.5100.0012.358.71,2210.71%
2022/10/0600.00113.1413.12-11,215-0.08%
2022/10/03112.4300.0012.4111,2530.08%
2022/09/30412.3700.0012.5241,2810.31%
2022/09/29412.6500.0012.5641,2890.31%
2022/09/28612.7200.0012.6161,3080.46%
2022/09/27112.9600.0013.0011,3630.07%
2022/09/266.713.0900.0012.996.71,3970.48%
2022/09/23113.4000.0013.3911,4600.07%
2022/09/227.113.4900.0013.507.11,5200.47%
2022/09/21313.74313.7013.7101,5260.00%
2022/09/195.113.8100.0013.755.11,5560.33%
2022/09/16713.94113.9313.9361,5580.39%
2022/09/15214.0800.0014.0721,5710.13%
2022/09/14413.9800.0014.0441,5940.25%
2022/09/124.214.2100.0014.214.21,6300.26%
2022/09/072.313.9700.0013.872.31,6530.14%
2022/09/0600.00114.1014.10-11,655-0.06%
2022/09/051.114.0700.0014.071.11,6600.06%
2022/09/026.214.1600.0014.116.21,6580.37%
2022/08/31214.4400.0014.6521,6460.12%
2022/08/29714.5300.0014.5271,6800.42%
2022/08/25114.9500.0014.9311,7110.06%
2022/08/24114.8100.0014.7711,7390.06%
2022/08/226.315.1200.0015.086.31,7630.36%
2022/08/19315.38615.3715.36-31,785-0.17%
2022/08/1800.00115.2815.28-11,814-0.06%
2022/08/16215.3410415.3415.33-1021,865-5.47% 大賣/鉅額交易
2022/08/1500.001015.3015.34-101,878-0.53%
2022/08/12115.261015.2215.25-91,894-0.48%
2022/08/1100.001115.1015.10-111,903-0.58%
2022/08/10514.8900.0014.8651,8830.27%
2022/08/0900.00514.9015.03-51,911-0.26%
2022/08/08114.9600.0015.0011,8710.05%
2022/08/04214.54114.4214.5411,8660.05%
2022/08/03214.5100.0014.5521,9070.10%
2022/08/02214.6700.0014.5121,9470.10%
2022/07/28214.8200.0014.6722,0570.10%
2022/07/27214.5600.0014.7522,1150.09%
2022/07/26314.6700.0014.5932,1700.14%
2022/07/253.414.7300.0014.753.42,2570.15%
2022/07/21214.8100.0014.8822,4000.08%
2022/07/18114.300.414.4514.420.62,6720.02%
2022/07/14113.8500.0014.0912,9070.03%
2022/07/122.113.6400.0013.612.13,3130.06%
2022/07/11114.0400.0014.0813,5130.03%
2022/07/0800.001214.2514.19-123,746-0.32%
2022/07/07213.57213.8713.9703,8210.00%
2022/07/05813.9011.113.7513.89-3.14,549-0.07%
2022/07/046.113.7900.0013.766.14,4020.14%
2022/07/014.214.0700.0013.814.25,1840.08%
2022/06/305.114.5700.0014.405.14,8000.11%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音