券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 16.46 | 0 | 0.00 | 16.43 | 0.1 | 798 | 0.01% |
|
| 2024/04/17 | 0.1 | 16.97 | 0 | 0.00 | 17.11 | 0.1 | 864 | 0.01% |
|
| 2024/04/12 | 1.1 | 17.60 | 0 | 0.00 | 17.58 | 1.1 | 860 | 0.13% |
|
| 2024/04/10 | 0.1 | 17.63 | 0 | 0.00 | 17.68 | 0.1 | 875 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 17.26 | 17.23 | -1 | 946 | -0.11% |
|
| 2024/03/20 | 1 | 17.11 | 0 | 0.00 | 17.01 | 1 | 966 | 0.10% |
|
| 2024/03/18 | 2 | 17.07 | 0 | 0.00 | 17.14 | 2 | 967 | 0.21% |
|
| 2024/03/15 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 979 | 0.20% |
|
| 2024/03/13 | 1 | 17.18 | 0 | 0.00 | 17.13 | 1 | 967 | 0.10% |
|
| 2024/03/07 | 0.1 | 16.91 | 0 | 0.00 | 16.99 | 0.1 | 930 | 0.01% |
|
| 2024/02/21 | 1 | 16.14 | 0 | 0.00 | 16.14 | 1 | 935 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 15.46 | 15.50 | -1 | 858 | -0.12% |
|
| 2024/01/08 | 0 | 0.00 | 0.3 | 15.49 | 15.45 | -0.3 | 858 | -0.03% |
|
| 2024/01/04 | 0 | 15.41 | 0 | 0.00 | 15.40 | 0 | 856 | 0.01% |
|
| 2024/01/03 | 0.2 | 15.45 | 0 | 0.00 | 15.40 | 0.2 | 866 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 15.76 | 15.81 | 0 | 812 | 0.00% |
|
| 2023/12/27 | 0 | 15.73 | 0 | 15.73 | 15.77 | 0 | 805 | 0.00% |
|
| 2023/12/21 | 1 | 15.42 | 0 | 0.00 | 15.42 | 1 | 767 | 0.13% |
|
| 2023/12/20 | 0 | 15.53 | 0 | 0.00 | 15.53 | 0 | 761 | 0.00% |
|
| 2023/12/14 | 0 | 15.61 | 0 | 15.61 | 15.62 | 0 | 743 | 0.00% |
|
| 2023/11/22 | 0 | 15.34 | 0 | 15.34 | 15.30 | 0 | 668 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 15.18 | 15.15 | -3 | 629 | -0.48% |
|
| 2023/10/26 | 1 | 14.23 | 0 | 0.00 | 14.24 | 1 | 691 | 0.14% |
|
| 2023/10/23 | 2 | 14.43 | 0 | 0.00 | 14.39 | 2 | 687 | 0.29% |
|
| 2023/09/11 | 1 | 14.61 | 0 | 0.00 | 14.62 | 1 | 876 | 0.11% |
|
| 2023/09/08 | 1 | 14.64 | 0 | 0.00 | 14.71 | 1 | 879 | 0.11% |
|
| 2023/08/21 | 0 | 14.69 | 0 | 0.00 | 14.66 | 0 | 1,201 | 0.00% |
|
| 2023/07/27 | 0.2 | 15.49 | 0 | 0.00 | 15.49 | 0.2 | 1,230 | 0.02% |
|
| 2023/07/25 | 0.1 | 15.51 | 0 | 0.00 | 15.46 | 0.1 | 1,278 | 0.01% |
|
| 2023/07/07 | 0.5 | 15.13 | 0 | 0.00 | 15.21 | 0.5 | 1,703 | 0.03% |
|
| 2023/07/05 | 0.2 | 15.50 | 0 | 0.00 | 15.55 | 0.2 | 1,739 | 0.01% |
|
| 2023/06/19 | 1 | 15.62 | 0 | 0.00 | 15.64 | 1 | 1,693 | 0.06% |
|
| 2023/06/13 | 0 | 15.54 | 0 | 15.54 | 15.63 | 0 | 1,703 | 0.00% |
|
| 2023/05/30 | 0 | 15.10 | 0 | 15.10 | 15.10 | 0 | 1,648 | 0.00% |
|
| 2023/05/25 | 0 | 14.75 | 0 | 14.75 | 14.77 | 0 | 1,542 | 0.00% |
|
| 2023/05/17 | 0 | 14.55 | 0 | 14.55 | 14.58 | 0 | 1,527 | 0.00% |
|
| 2023/04/26 | 1 | 14.05 | 0 | 0.00 | 14.11 | 1 | 1,494 | 0.07% |
|
| 2023/04/25 | 0 | 14.22 | 0 | 14.22 | 14.13 | 0 | 1,489 | 0.00% |
|
| 2023/04/10 | 0 | 15.28 | 0 | 0.00 | 15.05 | 0 | 1,029 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0.6 | 15.12 | 15.05 | -0.6 | 978 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 15.23 | 14.90 | 0 | 968 | 0.00% |
|
| 2023/03/24 | 0 | 15.12 | 0 | 15.12 | 15.16 | 0 | 957 | 0.00% |
|
| 2023/03/23 | 0 | 15.01 | 0 | 0.00 | 15.08 | 0 | 947 | 0.00% |
|
| 2023/02/16 | 0 | 14.99 | 0 | 0.00 | 14.84 | 0 | 853 | 0.00% |
|
| 2022/09/08 | 3 | 13.86 | 0 | 0.00 | 13.94 | 3 | 1,636 | 0.18% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 14.92 | 14.97 | -3 | 1,887 | -0.16% |
|
| 2022/07/12 | 2 | 13.58 | 0 | 0.00 | 13.61 | 2 | 3,313 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 14.17 | 13.81 | -1 | 5,184 | -0.02% |
|
| 2022/06/30 | 2 | 14.52 | 0 | 0.00 | 14.40 | 2 | 4,800 | 0.04% |
|