券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.1 | 16.91 | 0 | 0.00 | 16.86 | 0.1 | 809 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 16.42 | 16.35 | 0 | 855 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 17.40 | 17.31 | -2 | 952 | -0.21% |
|
| 2024/03/19 | 2 | 17.01 | 0 | 0.00 | 17.03 | 2 | 970 | 0.21% |
|
| 2024/03/13 | 2 | 17.16 | 2 | 17.11 | 17.13 | 0 | 967 | 0.00% |
|
| 2024/03/11 | 2 | 17.05 | 0 | 0.00 | 16.98 | 2 | 966 | 0.21% |
|
| 2024/01/31 | 0 | 0.00 | 9 | 15.45 | 15.44 | -9 | 925 | -0.97% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 14.98 | 15.00 | -1 | 920 | -0.11% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 14.91 | 14.91 | -1 | 914 | -0.11% |
|
| 2024/01/15 | 1 | 15.53 | 0 | 0.00 | 15.50 | 1 | 858 | 0.12% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 15.74 | 15.67 | -1 | 846 | -0.12% |
|
| 2023/12/29 | 0 | 15.78 | 0 | 0.00 | 15.77 | 0 | 834 | 0.00% |
|
| 2023/12/15 | 1 | 15.69 | 0 | 0.00 | 15.66 | 1 | 744 | 0.13% |
|
| 2023/10/30 | 1 | 14.33 | 1 | 14.34 | 14.33 | 0 | 698 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 14.33 | 14.33 | -5 | 688 | -0.73% |
|
| 2023/10/16 | 2 | 14.96 | 0 | 0.00 | 14.95 | 2 | 693 | 0.29% |
|
| 2023/10/13 | 3 | 15.04 | 0 | 0.00 | 15.03 | 3 | 703 | 0.43% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 14.60 | 14.60 | -5 | 742 | -0.67% |
|
| 2023/09/22 | 1 | 14.58 | 0 | 0.00 | 14.59 | 1 | 815 | 0.12% |
|
| 2023/09/18 | 1 | 14.89 | 0 | 0.00 | 14.90 | 1 | 851 | 0.12% |
|
| 2023/09/11 | 1 | 14.63 | 0 | 0.00 | 14.62 | 1 | 876 | 0.11% |
|
| 2023/08/17 | 1 | 14.59 | 0 | 0.00 | 14.77 | 1 | 1,199 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 15.44 | 15.52 | -1 | 1,237 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 15.64 | 15.42 | -1 | 1,242 | -0.08% |
|
| 2023/07/27 | 2 | 15.48 | 0 | 0.00 | 15.49 | 2 | 1,230 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 15.44 | 15.46 | -2 | 1,278 | -0.16% |
|
| 2023/07/21 | 2 | 15.26 | 0 | 0.00 | 15.33 | 2 | 1,292 | 0.15% |
|
| 2023/07/20 | 2 | 15.48 | 0 | 0.00 | 15.43 | 2 | 1,317 | 0.15% |
|
| 2023/07/18 | 0 | 15.55 | 0 | 0.00 | 15.52 | 0 | 1,362 | 0.00% |
|
| 2023/07/12 | 0 | 15.39 | 0 | 0.00 | 15.42 | 0 | 1,591 | 0.00% |
|
| 2023/07/10 | 1 | 15.23 | 0 | 0.00 | 15.18 | 1 | 1,685 | 0.06% |
|
| 2023/07/06 | 1 | 15.40 | 0 | 0.00 | 15.27 | 1 | 1,726 | 0.06% |
|
| 2023/07/05 | 1 | 15.56 | 0 | 0.00 | 15.55 | 1 | 1,739 | 0.06% |
|
| 2023/06/28 | 2 | 15.31 | 0 | 0.00 | 15.32 | 2 | 1,702 | 0.12% |
|
| 2023/06/05 | 0 | 0.00 | 20 | 15.13 | 15.11 | -20 | 1,651 | -1.21% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 1,648 | -0.30% |
|
| 2023/05/29 | 0 | 15.12 | 0 | 0.00 | 15.11 | 0 | 1,620 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 14.75 | 14.77 | -2 | 1,542 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 14.71 | 14.70 | -3 | 1,537 | -0.20% |
|
| 2023/05/17 | 1 | 14.61 | 0 | 0.00 | 14.58 | 1 | 1,527 | 0.07% |
|
| 2023/05/11 | 5 | 14.30 | 0 | 0.00 | 14.31 | 5 | 1,513 | 0.33% |
|
| 2023/04/25 | 2 | 14.24 | 6 | 14.24 | 14.13 | -4 | 1,489 | -0.27% |
|
| 2023/04/21 | 5 | 14.37 | 7 | 14.45 | 14.38 | -2 | 1,451 | -0.14% |
|
| 2023/04/20 | 27 | 14.84 | 0 | 0.00 | 14.81 | 27 | 1,414 | 1.91% |
|
| 2023/04/19 | 11 | 14.93 | 0 | 0.00 | 14.87 | 11 | 1,366 | 0.81% |
|
| 2023/04/17 | 2 | 15.05 | 0 | 0.00 | 15.11 | 2 | 1,236 | 0.16% |
|
| 2023/04/14 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,177 | 0.17% |
|
| 2023/04/12 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,073 | 0.19% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 15.12 | 15.09 | -2 | 1,049 | -0.19% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 15.09 | 15.05 | -3 | 1,029 | -0.29% |
|
| 2023/03/15 | 0 | 14.83 | 0 | 0.00 | 14.67 | 0 | 929 | 0.00% |
|
| 2023/03/14 | 1 | 14.66 | 0 | 0.00 | 14.65 | 1 | 925 | 0.11% |
|
| 2023/03/13 | 0 | 14.80 | 0 | 0.00 | 14.90 | 0 | 916 | 0.00% |
|
| 2023/03/06 | 0 | 15.20 | 2 | 15.18 | 15.18 | -2 | 883 | -0.23% |
|
| 2023/03/03 | 0 | 0.00 | 0.5 | 15.12 | 14.99 | -0.5 | 866 | -0.06% |
|
| 2023/02/23 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 838 | 0.00% |
|
| 2023/02/22 | 2 | 14.73 | 0 | 0.00 | 14.73 | 2 | 834 | 0.24% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 14.78 | 14.81 | -1 | 835 | -0.12% |
|
| 2023/02/13 | 0 | 14.88 | 0 | 0.00 | 14.77 | 0 | 864 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.5 | 15.09 | 14.89 | -0.5 | 867 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 14.85 | 14.94 | -1 | 854 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 14.80 | 14.93 | -5 | 838 | -0.60% |
|
| 2023/01/30 | 0 | 14.65 | 0 | 0.00 | 14.72 | 0 | 825 | 0.00% |
|
| 2023/01/16 | 2 | 14.39 | 0 | 0.00 | 14.36 | 2 | 801 | 0.25% |
|
| 2023/01/10 | 0 | 14.38 | 0 | 0.00 | 14.31 | 0 | 805 | 0.00% |
|
| 2023/01/05 | 2 | 13.69 | 0 | 0.00 | 13.67 | 2 | 817 | 0.24% |
|
| 2022/10/25 | 1 | 11.83 | 0 | 0.00 | 11.85 | 1 | 1,237 | 0.08% |
|
| 2022/10/17 | 1 | 12.14 | 0 | 0.00 | 12.30 | 1 | 1,223 | 0.08% |
|
| 2022/10/11 | 1 | 12.33 | 0 | 0.00 | 12.35 | 1 | 1,221 | 0.08% |
|
| 2022/09/28 | 1 | 12.63 | 0 | 0.00 | 12.61 | 1 | 1,308 | 0.08% |
|
| 2022/09/26 | 1 | 12.98 | 0 | 0.00 | 12.99 | 1 | 1,397 | 0.07% |
|
| 2022/09/19 | 1 | 13.78 | 0 | 0.00 | 13.75 | 1 | 1,556 | 0.06% |
|
| 2022/09/08 | 1 | 13.84 | 0 | 0.00 | 13.94 | 1 | 1,636 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 14.40 | 14.32 | -1 | 1,647 | -0.06% |
|
| 2022/08/29 | 1 | 14.53 | 0 | 0.00 | 14.52 | 1 | 1,680 | 0.06% |
|
| 2022/08/10 | 1 | 14.90 | 0 | 0.00 | 14.86 | 1 | 1,883 | 0.05% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 14.89 | 14.89 | -1 | 2,328 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 0.2 | 14.80 | 14.88 | -0.2 | 2,400 | -0.01% |
|
| 2022/07/15 | 1 | 14.24 | 0 | 0.00 | 14.30 | 1 | 2,750 | 0.04% |
|
| 2022/07/12 | 0.1 | 13.61 | 1 | 13.74 | 13.61 | -0.9 | 3,313 | -0.03% |
|
| 2022/07/01 | 1.1 | 13.99 | 0 | 0.00 | 13.81 | 1.1 | 5,184 | 0.02% |
|
| 2022/06/30 | 1 | 14.56 | 0 | 0.00 | 14.40 | 1 | 4,800 | 0.02% |
|