券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.1 | 16.92 | 0.2 | 17.06 | 17.03 | -0.1 | 800 | -0.02% |
|
| 2024/04/29 | 0.2 | 16.93 | 1 | 17.05 | 17.03 | -0.8 | 798 | -0.11% |
|
| 2024/04/25 | 0 | 0.00 | 0.4 | 16.51 | 16.43 | -0.4 | 798 | -0.05% |
|
| 2024/04/24 | 0.5 | 16.43 | 0.3 | 16.73 | 16.74 | 0.2 | 798 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 0.4 | 16.41 | 16.35 | -0.4 | 855 | -0.05% |
|
| 2024/04/18 | 0 | 0.00 | 0.4 | 16.94 | 16.99 | -0.4 | 858 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 17.00 | 16.97 | 0 | 857 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 17.84 | 17.40 | -0.1 | 856 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 17.63 | 17.58 | -0.1 | 860 | -0.01% |
|
| 2024/04/10 | 0 | 17.59 | 0.9 | 17.68 | 17.68 | -0.9 | 875 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 17.54 | 17.62 | -1.1 | 900 | -0.13% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 17.54 | 17.34 | 0 | 915 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.5 | 17.36 | 17.29 | -0.5 | 943 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 17.42 | 17.40 | -0.1 | 949 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 17.33 | 17.33 | -0.1 | 953 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 17.39 | 17.31 | -0.1 | 952 | -0.01% |
|
| 2024/03/25 | 0.1 | 17.36 | 0.4 | 17.36 | 17.36 | -0.3 | 949 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 0.3 | 17.36 | 17.33 | -0.3 | 965 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 0.8 | 17.25 | 17.35 | -0.8 | 969 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 0.5 | 17.09 | 17.03 | -0.5 | 970 | -0.05% |
|
| 2024/03/18 | 0.5 | 17.12 | 3.7 | 17.08 | 17.14 | -3.2 | 967 | -0.33% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 17.06 | 17.05 | -0.1 | 979 | -0.01% |
|
| 2024/03/14 | 0.1 | 17.05 | 1.1 | 17.15 | 17.17 | -1 | 972 | -0.10% |
|
| 2024/03/13 | 0 | 0.00 | 0.9 | 17.15 | 17.13 | -0.9 | 967 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 17.09 | 17.08 | -0.3 | 966 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 17.09 | 16.98 | 0 | 966 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.7 | 17.17 | 17.05 | -0.7 | 973 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 1.4 | 16.95 | 16.99 | -1.4 | 930 | -0.15% |
|
| 2024/03/06 | 0 | 0.00 | 0.7 | 16.74 | 16.77 | -0.7 | 919 | -0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 16.82 | 16.72 | -0.2 | 918 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1.2 | 16.67 | 16.67 | -1.2 | 916 | -0.14% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 16.57 | 16.48 | -0.1 | 926 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 0.7 | 16.43 | 16.53 | -0.7 | 925 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 16.33 | 16.37 | -0.3 | 932 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 0.4 | 16.32 | 16.35 | -0.4 | 929 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 0.9 | 16.34 | 16.32 | -0.9 | 925 | -0.10% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 16.30 | 16.30 | -0.1 | 933 | -0.01% |
|
| 2024/02/21 | 0.1 | 16.14 | 0.5 | 16.15 | 16.14 | -0.4 | 935 | -0.04% |
|
| 2024/02/20 | 0.4 | 16.15 | 0.1 | 16.23 | 16.24 | 0.3 | 961 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 16.05 | 16.08 | -0.2 | 960 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 16.02 | 16.01 | -0.2 | 961 | -0.02% |
|
| 2024/02/15 | 0.2 | 15.94 | 0.5 | 16.09 | 16.03 | -0.3 | 961 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 15.57 | 15.59 | -0.1 | 942 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 15.58 | 15.57 | -0.2 | 936 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 15.51 | 15.53 | -0.1 | 913 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 15.56 | 15.59 | -0.1 | 924 | -0.01% |
|
| 2024/01/26 | 0 | 15.50 | 0.1 | 15.50 | 15.50 | 0 | 911 | 0.00% |
|
| 2024/01/25 | 4.3 | 15.49 | 0.1 | 15.47 | 15.50 | 4.1 | 897 | 0.46% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 15.37 | 15.38 | -0.2 | 904 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 15.39 | 15.34 | -0.1 | 918 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 15.32 | 15.32 | -0.1 | 929 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0.4 | 15.12 | 15.00 | -0.4 | 920 | -0.04% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 14.95 | 14.91 | -0.1 | 914 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 66 | 15.41 | 15.46 | -66 | 862 | -7.65% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 15.57 | 15.45 | -0.1 | 858 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 15.47 | 15.40 | -0.1 | 866 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 15.63 | 15.54 | 0 | 783 | -0.01% |
|
| 2023/12/21 | 0.2 | 15.35 | 0 | 0.00 | 15.42 | 0.2 | 767 | 0.03% |
|
| 2023/12/19 | 0.2 | 15.53 | 0 | 0.00 | 15.54 | 0.2 | 758 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 0.5 | 15.35 | 15.36 | -0.5 | 727 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 15.38 | 15.42 | -0.1 | 722 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 15.46 | 15.38 | -0.1 | 713 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 15.32 | 15.35 | -0.1 | 708 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0.3 | 15.28 | 15.23 | -0.3 | 686 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 15.34 | 15.31 | -0.1 | 683 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 0.2 | 15.30 | 15.30 | -0.2 | 668 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 0.6 | 15.34 | 15.36 | -0.6 | 670 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 15.18 | 15.20 | -0.4 | 655 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 15.16 | 15.15 | -0.2 | 629 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 14.99 | 14.95 | -0.1 | 638 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 14.85 | 14.82 | -0.1 | 642 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 14.86 | 14.88 | 0 | 658 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 14.92 | 14.85 | -0.1 | 679 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 14.79 | 14.72 | 0 | 668 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 14.91 | 14.36 | -0.1 | 680 | -0.01% |
|
| 2023/10/31 | 0.7 | 14.31 | 0 | 0.00 | 14.25 | 0.7 | 688 | 0.10% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 15.08 | 14.46 | 0 | 693 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 14.70 | 14.39 | 0 | 687 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 14.67 | 14.60 | -0.1 | 688 | -0.01% |
|
| 2023/10/11 | 0.1 | 14.92 | 0.1 | 14.98 | 14.97 | 0 | 704 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 14.99 | 14.77 | 0 | 705 | -0.01% |
|
| 2023/09/21 | 2.5 | 14.60 | 0 | 0.00 | 14.56 | 2.5 | 833 | 0.30% |
|
| 2023/09/20 | 0.2 | 14.83 | 0 | 0.00 | 14.73 | 0.2 | 842 | 0.02% |
|
| 2023/09/18 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 851 | 0.01% |
|
| 2023/09/12 | 12 | 14.76 | 0 | 0.00 | 14.75 | 12 | 867 | 1.38% |
|
| 2023/09/06 | 4 | 14.89 | 0 | 0.00 | 14.87 | 4 | 906 | 0.44% |
|
| 2023/09/05 | 2 | 14.89 | 0 | 0.00 | 14.89 | 2 | 908 | 0.22% |
|
| 2023/09/04 | 4 | 14.90 | 0 | 0.00 | 14.92 | 4 | 921 | 0.43% |
|
| 2023/08/30 | 3 | 14.99 | 0.6 | 14.98 | 14.96 | 2.4 | 1,010 | 0.24% |
|
| 2023/08/24 | 0 | 0.00 | 4.9 | 14.99 | 14.98 | -4.9 | 1,090 | -0.45% |
|
| 2023/08/22 | 1 | 14.72 | 0 | 0.00 | 14.73 | 1 | 1,182 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 1.1 | 14.78 | 14.66 | -1.1 | 1,201 | -0.09% |
|
| 2023/08/18 | 0.2 | 14.73 | 1 | 14.70 | 14.67 | -0.8 | 1,207 | -0.07% |
|
| 2023/08/17 | 1 | 14.60 | 0 | 0.00 | 14.77 | 1 | 1,199 | 0.08% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 14.69 | 14.74 | -4 | 1,200 | -0.33% |
|
| 2023/08/14 | 4.7 | 14.81 | 4 | 14.75 | 14.83 | 0.7 | 1,230 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 4.4 | 14.98 | 14.96 | -4.4 | 1,234 | -0.36% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 15.16 | 15.13 | -0.1 | 1,235 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 15.19 | 15.15 | -3 | 1,242 | -0.24% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 15.12 | 15.14 | -4 | 1,245 | -0.32% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 15.26 | 15.19 | -2 | 1,248 | -0.16% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 15.48 | 15.46 | -0.1 | 1,278 | -0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 15.22 | 15.33 | -1 | 1,292 | -0.08% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 15.46 | 15.43 | -0.2 | 1,317 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 15.68 | 15.69 | -1 | 1,406 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 15.61 | 15.69 | -5 | 1,475 | -0.34% |
|
| 2023/07/13 | 1.1 | 15.54 | 0 | 0.00 | 15.50 | 1.1 | 1,537 | 0.07% |
|
| 2023/07/12 | 0 | 15.42 | 0 | 0.00 | 15.42 | 0 | 1,591 | 0.00% |
|
| 2023/07/10 | 0.5 | 15.16 | 0 | 0.00 | 15.18 | 0.5 | 1,685 | 0.03% |
|
| 2023/07/07 | 0.3 | 15.19 | 0 | 0.00 | 15.21 | 0.3 | 1,703 | 0.02% |
|
| 2023/07/06 | 1.3 | 15.34 | 0 | 0.00 | 15.27 | 1.3 | 1,726 | 0.08% |
|
| 2023/07/05 | 1.1 | 15.54 | 0 | 0.00 | 15.55 | 1.1 | 1,739 | 0.06% |
|
| 2023/07/04 | 0.1 | 15.58 | 0 | 0.00 | 15.60 | 0.1 | 1,757 | 0.01% |
|
| 2023/06/30 | 0.2 | 15.29 | 0 | 0.00 | 15.40 | 0.2 | 1,740 | 0.01% |
|
| 2023/06/29 | 70.2 | 15.43 | 0 | 0.00 | 15.33 | 70.2 | 1,720 | 4.08% |
|
| 2023/06/27 | 0.6 | 15.29 | 0 | 0.00 | 15.30 | 0.6 | 1,694 | 0.04% |
|
| 2023/06/26 | 0.2 | 15.40 | 0.2 | 15.50 | 15.36 | 0 | 1,702 | 0.00% |
|
| 2023/06/21 | 0.4 | 15.51 | 0 | 0.00 | 15.51 | 0.4 | 1,705 | 0.02% |
|
| 2023/06/20 | 0.9 | 15.57 | 0 | 0.00 | 15.55 | 0.9 | 1,704 | 0.05% |
|
| 2023/06/16 | 0.4 | 15.59 | 0 | 0.00 | 15.63 | 0.4 | 1,695 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 15.60 | 15.63 | -0.2 | 1,703 | -0.01% |
|
| 2023/06/09 | 0.2 | 15.16 | 0 | 0.00 | 15.25 | 0.2 | 1,695 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 15.11 | 15.11 | -1 | 1,678 | -0.06% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 15.12 | 15.10 | -0.3 | 1,648 | -0.02% |
|
| 2023/05/24 | 1 | 14.64 | 0 | 0.00 | 14.67 | 1 | 1,534 | 0.07% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 14.66 | 14.70 | -7 | 1,537 | -0.46% |
|
| 2023/05/17 | 0 | 0.00 | 0.3 | 14.78 | 14.58 | -0.3 | 1,527 | -0.02% |
|
| 2023/05/16 | 0.3 | 14.31 | 0 | 0.00 | 14.41 | 0.3 | 1,515 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 14.29 | 14.24 | -0.1 | 1,517 | -0.01% |
|
| 2023/05/09 | 0.1 | 14.37 | 0 | 0.00 | 14.46 | 0.1 | 1,506 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 14.44 | 14.44 | -0.1 | 1,501 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 14.26 | 14.26 | -0.1 | 1,500 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 14.27 | 14.28 | -1 | 1,502 | -0.07% |
|
| 2023/04/27 | 4 | 14.14 | 0 | 0.00 | 14.13 | 4 | 1,486 | 0.27% |
|
| 2023/04/26 | 1 | 14.06 | 0 | 0.00 | 14.11 | 1 | 1,494 | 0.07% |
|
| 2023/04/20 | 0.2 | 14.83 | 0 | 0.00 | 14.81 | 0.2 | 1,414 | 0.01% |
|
| 2023/04/19 | 0.8 | 14.94 | 0 | 0.00 | 14.87 | 0.8 | 1,366 | 0.06% |
|
| 2023/04/18 | 4.1 | 15.07 | 0 | 0.00 | 15.00 | 4.1 | 1,299 | 0.32% |
|
| 2023/04/17 | 0.1 | 15.09 | 0 | 0.00 | 15.11 | 0.1 | 1,236 | 0.01% |
|
| 2023/04/14 | 0.1 | 15.05 | 0.1 | 15.11 | 15.10 | 0 | 1,177 | 0.00% |
|
| 2023/04/13 | 0.7 | 15.03 | 3.4 | 15.02 | 14.98 | -2.7 | 1,134 | -0.24% |
|
| 2023/04/12 | 0.1 | 15.09 | 0 | 0.00 | 15.10 | 0.1 | 1,073 | 0.01% |
|
| 2023/04/11 | 0.3 | 15.09 | 0 | 0.00 | 15.09 | 0.3 | 1,049 | 0.03% |
|
| 2023/04/10 | 2.3 | 15.09 | 0 | 0.00 | 15.05 | 2.3 | 1,029 | 0.22% |
|
| 2023/04/06 | 0.7 | 14.93 | 0.1 | 15.04 | 14.92 | 0.6 | 973 | 0.06% |
|
| 2023/03/31 | 0.5 | 15.06 | 0 | 0.00 | 15.05 | 0.5 | 978 | 0.05% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 14.92 | 14.89 | -0.1 | 965 | -0.01% |
|
| 2023/03/28 | 0.9 | 14.97 | 0 | 15.05 | 14.90 | 0.9 | 968 | 0.09% |
|
| 2023/03/27 | 0.1 | 15.08 | 0 | 0.00 | 15.09 | 0.1 | 960 | 0.01% |
|
| 2023/03/24 | 0.3 | 15.13 | 0 | 0.00 | 15.16 | 0.3 | 957 | 0.03% |
|
| 2023/03/21 | 0.1 | 14.77 | 0 | 0.00 | 14.78 | 0.1 | 936 | 0.01% |
|
| 2023/03/20 | 0.1 | 14.75 | 0 | 0.00 | 14.73 | 0.1 | 936 | 0.01% |
|
| 2023/03/17 | 0.1 | 14.70 | 0 | 0.00 | 14.75 | 0.1 | 944 | 0.01% |
|
| 2023/02/24 | 0.1 | 15.00 | 0 | 0.00 | 14.86 | 0.1 | 831 | 0.01% |
|
| 2023/02/16 | 0 | 14.87 | 0 | 0.00 | 14.84 | 0 | 853 | 0.00% |
|
| 2023/02/03 | 0.6 | 14.92 | 0 | 0.00 | 14.94 | 0.6 | 843 | 0.07% |
|
| 2023/02/02 | 0.4 | 14.99 | 0 | 0.00 | 14.93 | 0.4 | 838 | 0.05% |
|
| 2023/01/11 | 0.2 | 14.31 | 0 | 0.00 | 14.34 | 0.2 | 805 | 0.02% |
|
| 2023/01/10 | 0.3 | 14.31 | 0 | 0.00 | 14.31 | 0.3 | 805 | 0.04% |
|
| 2023/01/06 | 0.1 | 13.80 | 0 | 0.00 | 13.88 | 0.1 | 812 | 0.01% |
|
| 2023/01/05 | 0.3 | 13.70 | 0 | 0.00 | 13.67 | 0.3 | 817 | 0.04% |
|
| 2023/01/03 | 0.3 | 13.67 | 0.4 | 13.99 | 13.64 | -0.1 | 843 | -0.01% |
|
| 2022/12/30 | 0.3 | 13.29 | 0.1 | 13.59 | 13.50 | 0.2 | 841 | 0.02% |
|
| 2022/12/29 | 0.1 | 13.36 | 0 | 0.00 | 13.39 | 0.1 | 843 | 0.01% |
|
| 2022/12/28 | 0.9 | 13.48 | 0.4 | 13.80 | 13.44 | 0.5 | 852 | 0.06% |
|
| 2022/12/27 | 0.1 | 13.73 | 0 | 0.00 | 13.73 | 0.1 | 852 | 0.01% |
|
| 2022/12/23 | 0.1 | 13.65 | 0 | 0.00 | 13.65 | 0.1 | 893 | 0.01% |
|
| 2022/12/20 | 0.5 | 13.64 | 0 | 0.00 | 13.55 | 0.5 | 923 | 0.06% |
|
| 2022/12/19 | 0.2 | 13.90 | 0 | 0.00 | 13.84 | 0.2 | 939 | 0.02% |
|
| 2022/12/16 | 0.1 | 13.93 | 0 | 0.00 | 13.94 | 0.1 | 954 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0.3 | 14.25 | 14.29 | -0.3 | 1,078 | -0.03% |
|
| 2022/11/17 | 0 | 14.05 | 0 | 0.00 | 14.11 | 0 | 1,094 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1.8 | 12.80 | 12.98 | -1.8 | 1,066 | -0.17% |
|
| 2022/11/04 | 0.1 | 12.40 | 0 | 0.00 | 12.22 | 0.1 | 1,112 | 0.01% |
|
| 2022/10/20 | 0.1 | 11.86 | 0 | 12.75 | 12.06 | 0 | 1,244 | 0.00% |
|
| 2022/10/18 | 0.1 | 12.42 | 0 | 0.00 | 12.43 | 0.1 | 1,220 | 0.01% |
|
| 2022/10/17 | 0.2 | 12.22 | 0 | 0.00 | 12.30 | 0.2 | 1,223 | 0.02% |
|
| 2022/10/13 | 1.3 | 12.13 | 0 | 0.00 | 12.07 | 1.3 | 1,230 | 0.11% |
|
| 2022/10/11 | 0.1 | 12.46 | 0 | 0.00 | 12.35 | 0.1 | 1,221 | 0.01% |
|
| 2022/10/07 | 0.2 | 12.96 | 0 | 0.00 | 12.93 | 0.2 | 1,210 | 0.02% |
|
| 2022/10/05 | 0.1 | 13.04 | 0 | 0.00 | 13.04 | 0.1 | 1,229 | 0.01% |
|
| 2022/10/03 | 0.2 | 12.40 | 0 | 0.00 | 12.41 | 0.2 | 1,253 | 0.02% |
|
| 2022/09/30 | 0 | 12.41 | 0 | 0.00 | 12.52 | 0 | 1,281 | 0.00% |
|
| 2022/09/28 | 0.1 | 12.88 | 0 | 0.00 | 12.61 | 0.1 | 1,308 | 0.01% |
|
| 2022/09/26 | 0.2 | 13.12 | 0 | 0.00 | 12.99 | 0.2 | 1,397 | 0.01% |
|
| 2022/09/23 | 0.3 | 13.45 | 0.9 | 13.40 | 13.39 | -0.6 | 1,460 | -0.04% |
|
| 2022/09/22 | 0.2 | 13.56 | 0 | 0.00 | 13.50 | 0.2 | 1,520 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 0.7 | 13.75 | 13.71 | -0.7 | 1,526 | -0.05% |
|
| 2022/09/20 | 0.8 | 13.73 | 0 | 0.00 | 13.81 | 0.8 | 1,537 | 0.05% |
|
| 2022/09/14 | 0 | 14.02 | 0 | 0.00 | 14.04 | 0 | 1,594 | 0.00% |
|
| 2022/09/13 | 0.2 | 14.27 | 0 | 0.00 | 14.27 | 0.2 | 1,605 | 0.01% |
|
| 2022/09/08 | 0.2 | 13.95 | 0 | 0.00 | 13.94 | 0.2 | 1,636 | 0.01% |
|
| 2022/09/07 | 0.2 | 13.84 | 0 | 0.00 | 13.87 | 0.2 | 1,653 | 0.01% |
|
| 2022/09/06 | 0.1 | 14.08 | 0 | 0.00 | 14.10 | 0.1 | 1,655 | 0.01% |
|
| 2022/09/01 | 0.2 | 14.32 | 0 | 0.00 | 14.32 | 0.2 | 1,647 | 0.01% |
|
| 2022/08/31 | 0.1 | 14.48 | 0 | 0.00 | 14.65 | 0.1 | 1,646 | 0.01% |
|
| 2022/08/30 | 0.1 | 14.59 | 0 | 0.00 | 14.57 | 0.1 | 1,662 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 14.46 | 14.52 | -1 | 1,680 | -0.06% |
|
| 2022/08/24 | 0.6 | 14.81 | 0 | 0.00 | 14.77 | 0.6 | 1,739 | 0.03% |
|
| 2022/08/23 | 0.3 | 14.95 | 0 | 0.00 | 14.87 | 0.3 | 1,749 | 0.02% |
|
| 2022/08/22 | 0.3 | 15.14 | 0 | 0.00 | 15.08 | 0.3 | 1,763 | 0.02% |
|
| 2022/08/19 | 0.1 | 15.39 | 1 | 15.32 | 15.36 | -0.9 | 1,785 | -0.05% |
|
| 2022/08/18 | 0.2 | 15.25 | 0 | 0.00 | 15.28 | 0.2 | 1,814 | 0.01% |
|
| 2022/08/17 | 0.1 | 15.37 | 0 | 0.00 | 15.39 | 0.1 | 1,848 | 0.00% |
|
| 2022/08/16 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 1,865 | 0.05% |
|
| 2022/08/12 | 0.1 | 15.24 | 0 | 0.00 | 15.25 | 0.1 | 1,894 | 0.00% |
|
| 2022/08/11 | 1.2 | 15.11 | 0 | 0.00 | 15.10 | 1.2 | 1,903 | 0.06% |
|
| 2022/08/10 | 0.2 | 14.91 | 0 | 0.00 | 14.86 | 0.2 | 1,883 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 14.89 | 15.03 | -0.1 | 1,911 | 0.00% |
|
| 2022/08/08 | 0.1 | 14.93 | 0 | 0.00 | 15.00 | 0.1 | 1,871 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 8 | 14.88 | 14.97 | -8 | 1,887 | -0.42% |
|
| 2022/08/02 | 4.2 | 14.53 | 0 | 0.00 | 14.51 | 4.2 | 1,947 | 0.22% |
|
| 2022/08/01 | 0.1 | 14.80 | 0 | 0.00 | 14.81 | 0.1 | 1,978 | 0.01% |
|
| 2022/07/29 | 0.2 | 14.82 | 0 | 0.00 | 14.82 | 0.2 | 2,022 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 0.4 | 14.41 | 14.42 | -0.4 | 2,672 | -0.01% |
|
| 2022/07/08 | 1 | 14.19 | 0 | 0.00 | 14.19 | 1 | 3,746 | 0.03% |
|
| 2022/07/06 | 0.3 | 13.69 | 0 | 0.00 | 13.57 | 0.3 | 4,111 | 0.01% |
|
| 2022/07/01 | 0.2 | 14.19 | 0.1 | 13.84 | 13.81 | 0.1 | 5,184 | 0.00% |
|
| 2022/06/30 | 0.5 | 14.53 | 0 | 0.00 | 14.40 | 0.5 | 4,800 | 0.01% |
|