券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 16.65 | 16.74 | -0.1 | 798 | -0.01% |
|
| 2024/04/19 | 20.1 | 16.24 | 0 | 0.00 | 16.28 | 20.1 | 885 | 2.27% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 17.35 | 17.34 | -4 | 915 | -0.44% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 17.04 | 17.05 | 0 | 973 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 17.00 | 16.99 | -0.1 | 930 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 16.68 | 16.67 | -0.1 | 916 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 12 | 16.39 | 16.53 | -12 | 925 | -1.30% |
|
| 2024/02/15 | 0 | 0.00 | 2.1 | 15.85 | 16.03 | -2.1 | 961 | -0.22% |
|
| 2024/01/30 | 1 | 15.53 | 15 | 15.53 | 15.53 | -14 | 913 | -1.53% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 15.28 | 15.32 | -0.1 | 929 | -0.01% |
|
| 2024/01/17 | 0.1 | 14.98 | 0 | 0.00 | 14.91 | 0.1 | 914 | 0.01% |
|
| 2024/01/12 | 0.1 | 15.41 | 0 | 0.00 | 15.41 | 0.1 | 858 | 0.01% |
|
| 2024/01/08 | 2 | 15.46 | 0 | 0.00 | 15.45 | 2 | 858 | 0.23% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 15.74 | 15.77 | -2 | 805 | -0.25% |
|
| 2023/12/26 | 2 | 15.62 | 0 | 0.00 | 15.63 | 2 | 790 | 0.25% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 15.55 | 15.62 | -2 | 743 | -0.27% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 15.44 | 15.43 | -1 | 730 | -0.14% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 15.45 | 15.38 | -0.1 | 725 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 15.36 | 15.36 | -0.1 | 670 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 15.03 | 14.95 | -0.1 | 638 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 14.86 | 14.85 | -0.1 | 679 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 14.70 | 14.72 | -0.1 | 668 | -0.01% |
|
| 2023/10/23 | 0.1 | 14.48 | 0 | 0.00 | 14.39 | 0.1 | 687 | 0.01% |
|
| 2023/10/19 | 0.1 | 14.62 | 0 | 0.00 | 14.64 | 0.1 | 683 | 0.01% |
|
| 2023/10/18 | 1 | 14.87 | 0 | 0.00 | 14.84 | 1 | 684 | 0.15% |
|
| 2023/09/07 | 0.1 | 14.78 | 0 | 0.00 | 14.74 | 0.1 | 897 | 0.01% |
|
| 2023/08/25 | 1 | 14.73 | 0 | 0.00 | 14.71 | 1 | 1,058 | 0.09% |
|
| 2023/08/16 | 1 | 14.70 | 0 | 0.00 | 14.74 | 1 | 1,200 | 0.08% |
|
| 2023/08/14 | 1 | 14.77 | 0 | 0.00 | 14.83 | 1 | 1,230 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 7 | 14.96 | 14.96 | -7 | 1,242 | -0.56% |
|
| 2023/08/10 | 1.1 | 14.97 | 0 | 0.00 | 14.96 | 1.1 | 1,234 | 0.09% |
|
| 2023/08/08 | 0.1 | 15.13 | 0 | 0.00 | 15.15 | 0.1 | 1,242 | 0.01% |
|
| 2023/08/07 | 2 | 15.13 | 15 | 15.24 | 15.25 | -13 | 1,235 | -1.05% |
|
| 2023/07/19 | 7 | 15.52 | 0 | 0.00 | 15.42 | 7 | 1,335 | 0.52% |
|
| 2023/07/18 | 0.1 | 15.60 | 0 | 0.00 | 15.52 | 0.1 | 1,362 | 0.01% |
|
| 2023/07/17 | 20 | 15.71 | 0 | 0.00 | 15.69 | 20 | 1,406 | 1.42% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,537 | -0.07% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 15.37 | 15.38 | -2 | 1,637 | -0.12% |
|
| 2023/07/05 | 1 | 15.53 | 0 | 0.00 | 15.55 | 1 | 1,739 | 0.06% |
|
| 2023/06/26 | 0.1 | 15.40 | 0 | 0.00 | 15.36 | 0.1 | 1,702 | 0.01% |
|
| 2023/06/20 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 1,704 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 15.59 | 15.63 | -0.1 | 1,703 | -0.01% |
|
| 2023/06/09 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 1,695 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 15.20 | 15.26 | -1 | 1,698 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 15.00 | 15.01 | -0.1 | 1,581 | -0.01% |
|
| 2023/05/18 | 1 | 14.73 | 0 | 0.00 | 14.70 | 1 | 1,537 | 0.07% |
|
| 2023/04/24 | 0.1 | 14.38 | 0 | 0.00 | 14.36 | 0.1 | 1,464 | 0.01% |
|
| 2023/04/20 | 1 | 14.83 | 0 | 0.00 | 14.81 | 1 | 1,414 | 0.07% |
|
| 2023/04/19 | 15 | 14.90 | 0 | 0.00 | 14.87 | 15 | 1,366 | 1.10% |
|
| 2023/04/18 | 10 | 15.07 | 0 | 0.00 | 15.00 | 10 | 1,299 | 0.77% |
|
| 2023/04/17 | 2 | 15.06 | 0 | 0.00 | 15.11 | 2 | 1,236 | 0.16% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.11 | 15.09 | -1 | 1,049 | -0.10% |
|
| 2023/04/07 | 2 | 14.98 | 0 | 0.00 | 14.99 | 2 | 1,001 | 0.20% |
|
| 2023/03/29 | 0 | 0.00 | 25 | 14.82 | 14.89 | -25 | 965 | -2.59% |
|
| 2023/03/28 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 968 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 14.96 | 15.01 | -0.1 | 937 | -0.01% |
|
| 2023/03/16 | 0.1 | 14.54 | 0 | 0.00 | 14.54 | 0.1 | 935 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 15.00 | 14.99 | -0.1 | 866 | -0.01% |
|
| 2023/02/20 | 0.1 | 14.81 | 0 | 0.00 | 14.81 | 0.1 | 835 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 861 | -1.16% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 14.91 | 14.93 | -0.1 | 838 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 14.62 | 14.72 | -0.1 | 825 | -0.01% |
|
| 2022/11/24 | 20 | 14.11 | 0.1 | 14.19 | 14.29 | 19.9 | 1,078 | 1.85% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 14.09 | 14.10 | -2 | 1,100 | -0.18% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 13.87 | 14.03 | -1 | 1,096 | -0.09% |
|
| 2022/11/14 | 0 | 0.00 | 1.1 | 13.68 | 13.66 | -1.1 | 1,082 | -0.10% |
|
| 2022/11/11 | 15 | 13.49 | 20 | 13.53 | 13.52 | -5 | 1,069 | -0.47% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 12.66 | 12.61 | -0.1 | 1,066 | -0.01% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 12.49 | 12.46 | 0 | 1,078 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 12.49 | 12.14 | 0 | 1,123 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 12.36 | 12.24 | -0.1 | 1,164 | -0.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 12.02 | 11.85 | -1 | 1,237 | -0.08% |
|
| 2022/10/19 | 0.1 | 12.25 | 0 | 0.00 | 12.16 | 0.1 | 1,231 | 0.01% |
|
| 2022/10/13 | 1 | 12.15 | 0 | 0.00 | 12.07 | 1 | 1,230 | 0.08% |
|
| 2022/10/11 | 0.1 | 12.37 | 0 | 0.00 | 12.35 | 0.1 | 1,221 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 13.05 | 13.04 | -0.1 | 1,229 | -0.01% |
|
| 2022/09/29 | 1 | 12.65 | 0 | 0.00 | 12.56 | 1 | 1,289 | 0.08% |
|
| 2022/09/28 | 0.1 | 12.68 | 0 | 0.00 | 12.61 | 0.1 | 1,308 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 13.03 | 12.99 | -1 | 1,397 | -0.07% |
|
| 2022/09/23 | 0.1 | 13.42 | 0 | 0.00 | 13.39 | 0.1 | 1,460 | 0.01% |
|
| 2022/09/22 | 20 | 13.47 | 0 | 0.00 | 13.50 | 20 | 1,520 | 1.32% |
|
| 2022/09/20 | 1 | 13.75 | 0 | 0.00 | 13.81 | 1 | 1,537 | 0.07% |
|
| 2022/09/19 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 1,556 | 0.06% |
|
| 2022/09/14 | 0.1 | 14.02 | 0 | 0.00 | 14.04 | 0.1 | 1,594 | 0.01% |
|
| 2022/09/07 | 0.1 | 13.91 | 0 | 0.00 | 13.87 | 0.1 | 1,653 | 0.01% |
|
| 2022/09/01 | 1 | 14.30 | 0 | 0.00 | 14.32 | 1 | 1,647 | 0.06% |
|
| 2022/08/31 | 2 | 14.42 | 0 | 0.00 | 14.65 | 2 | 1,646 | 0.12% |
|
| 2022/08/30 | 1 | 14.56 | 0 | 0.00 | 14.57 | 1 | 1,662 | 0.06% |
|
| 2022/08/29 | 0.1 | 14.55 | 0 | 0.00 | 14.52 | 0.1 | 1,680 | 0.01% |
|
| 2022/08/26 | 1 | 15.04 | 0 | 0.00 | 14.98 | 1 | 1,683 | 0.06% |
|
| 2022/08/19 | 5 | 15.36 | 0 | 0.00 | 15.36 | 5 | 1,785 | 0.28% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 1,903 | -0.05% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 15.06 | 15.03 | -2 | 1,911 | -0.10% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 14.80 | 14.81 | -2 | 1,978 | -0.10% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 14.05 | 14.09 | -0.1 | 2,907 | 0.00% |
|
| 2022/07/12 | 0.1 | 13.61 | 0 | 0.00 | 13.61 | 0.1 | 3,313 | 0.00% |
|
| 2022/07/04 | 6 | 13.79 | 0 | 0.00 | 13.76 | 6 | 4,402 | 0.14% |
|
| 2022/06/30 | 14 | 14.56 | 0 | 0.00 | 14.40 | 14 | 4,800 | 0.29% |
|