中信臺灣智慧50 (00912)-元大-鳳中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.03
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.82	16.99	-1	858	-0.12%
2024/04/17	1	16.92	0	0.00	17.11	1	864	0.12%
2024/03/15	0	0.00	2	17.05	17.05	-2	979	-0.20%
2024/03/14	0	0.00	0.1	17.12	17.17	-0.1	972	-0.01%
2024/03/12	0.1	17.10	0	0.00	17.08	0.1	966	0.01%
2024/03/06	0	0.00	2	16.68	16.77	-2	919	-0.22%
2024/02/16	0	0.00	1	16.00	16.01	-1	961	-0.10%
2024/02/15	2	15.95	1	16.00	16.03	1	961	0.10%
2024/02/01	0	0.00	2	15.43	15.52	-2	933	-0.21%
2024/01/19	2	15.24	0	0.00	15.32	2	929	0.22%
2024/01/08	1	15.51	0	0.00	15.45	1	858	0.12%
2023/12/25	0	0.00	2	15.54	15.54	-2	783	-0.26%
2023/12/19	0	0.00	2	15.53	15.54	-2	758	-0.26%
2023/12/06	2	15.39	0	0.00	15.36	2	735	0.27%
2023/11/28	0	0.00	1.9	15.35	15.35	-1.9	708	-0.27%
2023/11/27	0	0.00	0	15.35	15.23	0	686	0.00%
2023/11/20	0	0.00	3	15.19	15.19	-3	659	-0.45%
2023/11/17	0	0.00	3	15.19	15.20	-3	655	-0.46%
2023/11/06	2	14.89	0	0.00	14.85	2	679	0.29%
2023/10/26	0	14.25	0	0.00	14.24	0	691	0.00%
2023/10/24	0	0.00	0.2	14.35	14.42	-0.2	691	-0.03%
2023/10/23	0	14.44	0	0.00	14.39	0	687	0.00%
2023/10/20	0	14.46	0	0.00	14.60	0	688	0.00%
2023/10/19	0	14.62	0	0.00	14.64	0	683	0.01%
2023/10/13	0	0.00	2	15.05	15.03	-2	703	-0.28%
2023/10/12	0	0.00	7	15.05	15.07	-7	706	-0.99%
2023/10/04	0.1	14.53	0	0.00	14.55	0.1	714	0.01%
2023/09/27	0	14.55	0	0.00	14.56	0	753	0.00%
2023/09/26	0	14.60	0	0.00	14.54	0	780	0.00%
2023/09/21	0.1	14.59	0	0.00	14.56	0.1	833	0.01%
2023/09/20	0.1	14.77	0	0.00	14.73	0.1	842	0.01%
2023/09/19	0	14.85	0	0.00	14.84	0	845	0.00%
2023/09/11	0.2	14.65	0	0.00	14.62	0.2	876	0.02%
2023/09/08	0.2	14.72	0	0.00	14.71	0.2	879	0.03%
2023/09/07	0.1	14.79	0	0.00	14.74	0.1	897	0.01%
2023/09/06	0	14.88	0	0.00	14.87	0	906	0.00%
2023/09/01	0	14.84	0	0.00	14.82	0	952	0.00%
2023/08/31	0.1	14.87	0	0.00	14.82	0.1	987	0.01%
2023/08/30	1	14.96	0	0.00	14.96	1	1,010	0.10%
2023/08/29	0.1	14.79	0	0.00	14.89	0.1	1,035	0.01%
2023/08/28	0	14.82	0	0.00	14.78	0	1,038	0.00%
2023/08/25	0.1	14.81	0	0.00	14.71	0.1	1,058	0.01%
2023/08/18	0	14.68	0	0.00	14.67	0	1,207	0.00%
2023/08/17	0.1	14.60	0	0.00	14.77	0.1	1,199	0.00%
2023/08/15	0	14.85	0	0.00	14.80	0	1,210	0.00%
2023/08/14	3.1	14.78	0	0.00	14.83	3.1	1,230	0.25%
2023/08/11	2	14.97	0	0.00	14.96	2	1,242	0.16%
2023/08/10	0	15.00	0	0.00	14.96	0	1,234	0.00%
2023/08/09	0.2	15.20	0	0.00	15.13	0.2	1,235	0.01%
2023/08/08	0	15.17	0	0.00	15.15	0	1,242	0.00%
2023/08/04	0.1	15.11	0	0.00	15.14	0.1	1,245	0.01%
2023/08/02	0.4	15.35	0	0.00	15.19	0.4	1,248	0.03%
2023/07/14	0	0.00	0.5	15.61	15.69	-0.5	1,475	-0.03%
2023/07/13	0	0.00	1	15.60	15.50	-1	1,537	-0.07%
2023/07/06	1	15.38	0	0.00	15.27	1	1,726	0.06%
2023/06/30	1	15.26	10	15.30	15.40	-9	1,740	-0.52%
2023/06/28	1	15.32	0	0.00	15.32	1	1,702	0.06%
2023/06/26	2	15.37	0	0.00	15.36	2	1,702	0.12%
2023/06/21	1	15.50	0.1	15.58	15.51	0.9	1,705	0.05%
2023/06/20	0	0.00	0	15.58	15.55	0	1,704	0.00%
2023/06/19	0	0.00	0.5	15.63	15.64	-0.5	1,693	-0.03%
2023/06/12	0	0.00	2	15.38	15.34	-2	1,699	-0.12%
2023/06/09	1	15.28	0	0.00	15.25	1	1,695	0.06%
2023/05/30	0	0.00	1	15.08	15.10	-1	1,648	-0.06%
2023/05/29	0	0.00	1	15.13	15.11	-1	1,620	-0.06%
2023/05/26	0	0.00	2	14.98	15.01	-2	1,581	-0.13%
2023/05/25	0	0.00	1	14.76	14.77	-1	1,542	-0.06%
2023/05/24	1	14.62	0	0.00	14.67	1	1,534	0.07%
2023/05/23	0	0.00	0	14.75	14.74	0	1,538	0.00%
2023/05/22	2	14.68	0	0.00	14.69	2	1,539	0.13%
2023/05/12	1.1	14.20	0	0.00	14.28	1.1	1,516	0.07%
2023/05/11	1	14.35	0	0.00	14.31	1	1,513	0.07%
2023/05/10	0	14.35	0	0.00	14.35	0	1,517	0.00%
2023/05/09	0	0.00	1	14.39	14.46	-1	1,506	-0.07%
2023/05/05	2.1	14.31	0	0.00	14.34	2.1	1,503	0.14%
2023/05/03	0.1	14.26	0	0.00	14.26	0.1	1,500	0.01%
2023/04/28	0.1	14.27	0	0.00	14.28	0.1	1,502	0.00%
2023/04/27	1	14.13	0	0.00	14.13	1	1,486	0.07%
2023/04/26	0.1	14.08	0	0.00	14.11	0.1	1,494	0.00%
2023/04/25	1.2	14.31	0	0.00	14.13	1.2	1,489	0.08%
2023/04/21	2.1	14.43	1	14.59	14.38	1.1	1,451	0.08%
2023/04/20	15	14.82	0	0.00	14.81	15	1,414	1.06%
2023/04/19	4	14.92	0	0.00	14.87	4	1,366	0.29%
2023/04/18	4	15.04	0	0.00	15.00	4	1,299	0.31%
2023/04/10	1	15.04	0	0.00	15.05	1	1,029	0.10%
2023/04/07	0	0.00	5	14.95	14.99	-5	1,001	-0.50%
2023/04/06	2	14.91	5	14.95	14.92	-3	973	-0.31%
2023/03/30	0	0.00	5	15.00	14.99	-5	974	-0.51%
2023/03/23	0	0.00	5	15.00	15.08	-5	947	-0.53%
2023/03/16	4	14.57	0	0.00	14.54	4	935	0.43%
2023/03/14	1	14.63	0	0.00	14.65	1	925	0.11%
2023/03/10	4	14.90	0	0.00	14.87	4	901	0.44%
2023/03/08	1	15.12	0	0.00	15.14	1	898	0.11%
2023/03/02	0	0.00	4	14.91	14.91	-4	859	-0.47%
2023/02/22	1	14.74	1	14.73	14.73	0	834	0.00%
2023/02/16	0	0.00	0.2	14.76	14.84	-0.2	853	-0.03%
2023/02/15	0	0.00	0.1	14.92	14.70	-0.1	868	-0.01%
2023/02/09	0.1	14.96	0	0.00	14.95	0.1	861	0.01%
2023/02/08	0	0.00	2	14.94	14.94	-2	854	-0.23%
2023/01/13	0.1	14.28	25	14.30	14.28	-24.9	790	-3.15%
2023/01/09	0	0.00	10	14.19	14.29	-10	814	-1.23%
2022/12/28	1	13.43	0	0.00	13.44	1	852	0.12%
2022/12/23	4	13.60	0	0.00	13.65	4	893	0.45%
2022/12/22	20	13.81	1	13.77	13.82	19	895	2.12%
2022/12/20	2	13.66	0	0.00	13.55	2	923	0.22%
2022/12/19	0	0.00	1	13.91	13.84	-1	939	-0.11%
2022/12/16	6	13.96	0	0.00	13.94	6	954	0.63%
2022/12/12	1	13.87	0	0.00	13.90	1	984	0.10%
2022/12/08	1	13.75	0	0.00	13.74	1	977	0.10%
2022/11/28	1	13.97	0	0.00	13.97	1	1,052	0.10%
2022/11/23	0	0.00	2	14.07	14.03	-2	1,075	-0.19%
2022/11/10	0	0.00	2	12.95	12.96	-2	1,060	-0.19%
2022/11/09	0	0.00	3	12.86	12.98	-3	1,066	-0.28%
2022/11/08	2	12.64	1	12.66	12.61	1	1,066	0.09%
2022/10/20	10	11.86	0	0.00	12.06	10	1,244	0.80%
2022/10/17	2	12.13	0	0.00	12.30	2	1,223	0.16%
2022/10/14	0	0.00	1	12.53	12.51	-1	1,228	-0.08%
2022/10/13	2	12.14	1	12.14	12.07	1	1,230	0.08%
2022/10/12	2	12.28	0	0.00	12.29	2	1,219	0.16%
2022/10/11	3	12.38	0	0.00	12.35	3	1,221	0.25%
2022/09/30	2	12.45	0	0.00	12.52	2	1,281	0.16%
2022/09/28	8	12.65	0	0.00	12.61	8	1,308	0.61%
2022/09/26	3	13.01	0	0.00	12.99	3	1,397	0.21%
2022/09/23	0.3	13.48	0	0.00	13.39	0.3	1,460	0.02%
2022/09/22	4	13.46	0	0.00	13.50	4	1,520	0.26%
2022/09/19	1	13.75	0	0.00	13.75	1	1,556	0.06%
2022/09/16	1	13.90	0	0.00	13.93	1	1,558	0.06%
2022/09/14	4	13.97	0	0.00	14.04	4	1,594	0.25%
2022/09/13	1	14.28	0	0.00	14.27	1	1,605	0.06%
2022/09/08	1	13.86	0.8	13.87	13.94	0.2	1,636	0.01%
2022/09/07	5	13.89	0	0.00	13.87	5	1,653	0.30%
2022/09/02	2	14.18	0	0.00	14.11	2	1,658	0.12%
2022/09/01	2	14.35	0	0.00	14.32	2	1,647	0.12%
2022/08/30	0.2	14.59	0	0.00	14.57	0.2	1,662	0.01%
2022/08/29	1	14.42	3	14.51	14.52	-2	1,680	-0.12%
2022/08/25	0	0.00	1	14.91	14.93	-1	1,711	-0.06%
2022/08/24	3	14.79	0	0.00	14.77	3	1,739	0.17%
2022/08/23	2.1	14.91	0	0.00	14.87	2.1	1,749	0.12%
2022/08/22	2.1	15.10	0	0.00	15.08	2.1	1,763	0.12%
2022/08/18	0.1	15.19	0	0.00	15.28	0.1	1,814	0.01%
2022/08/17	0.1	15.33	0	0.00	15.39	0.1	1,848	0.01%
2022/08/15	0	0.00	2	15.35	15.34	-2	1,878	-0.11%
2022/08/11	0.1	15.12	0	0.00	15.10	0.1	1,903	0.01%
2022/08/10	1.1	14.90	0	0.00	14.86	1.1	1,883	0.06%
2022/08/02	1	14.53	1	14.52	14.51	0	1,947	0.00%
2022/07/29	0	0.00	0.1	14.78	14.82	-0.1	2,022	-0.01%
2022/07/28	1	14.66	0	0.00	14.67	1	2,057	0.05%
2022/07/22	0.4	14.92	1	14.87	14.89	-0.6	2,328	-0.03%
2022/07/19	0	0.00	1	14.43	14.47	-1	2,527	-0.04%
2022/07/18	2	14.45	0	0.00	14.42	2	2,672	0.07%
2022/07/13	0.1	13.98	0	0.00	13.97	0.1	3,101	0.00%
2022/07/12	4	13.64	0	0.00	13.61	4	3,313	0.12%
2022/07/07	0.1	13.95	0	0.00	13.97	0.1	3,821	0.00%
2022/07/06	1	13.68	0	0.00	13.57	1	4,111	0.02%
2022/07/04	1	13.90	0	0.00	13.76	1	4,402	0.02%
2022/07/01	0.1	14.00	0	0.00	13.81	0.1	5,184	0.00%
2022/06/30	9.2	14.44	0	0.00	14.40	9.2	4,800	0.19%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音