加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03226.0600.0025.96216,1280.01%
2024/05/020.225.82125.8525.90-0.816,0490.00%
2024/04/2400.001025.2325.26-1015,616-0.06%
2024/04/23224.7800.0024.72215,6420.01%
2024/04/22624.5900.0024.55615,6730.04%
2024/04/190.124.5800.0024.640.115,6370.00%
2024/04/18125.1300.0025.11115,4510.01%
2024/04/1700.001224.8225.03-1215,449-0.08%
2024/04/16424.8300.0024.79415,4590.03%
2024/04/11225.3600.0025.38215,3880.01%
2024/04/10125.5000.0025.49115,4240.01%
2024/04/0900.001025.4225.51-1015,497-0.06%
2024/04/0800.00125.3125.29-115,515-0.01%
2024/04/03525.30125.3425.36415,4620.03%
2024/04/01325.25125.2425.12215,3950.01%
2024/03/29225.23325.4425.37-115,415-0.01%
2024/03/280.325.4600.0025.460.315,2100.00%
2024/03/27324.91124.8025.26214,9680.01%
2024/03/262.124.7600.0024.742.114,8340.01%
2024/03/2511.125.111824.9624.95-6.914,614-0.05%
2024/03/22125.292125.2825.13-2014,581-0.14%
2024/03/212225.623725.6025.62-1514,428-0.10%
2024/03/20325.8300.0025.62314,5220.02%
2024/03/191025.41625.7325.71414,1320.03%
2024/03/18524.98524.8325.14013,7780.00%
2024/03/1527.525.66125.7225.6426.513,4430.20%
2024/03/142925.991625.6925.711312,6560.10%
2024/03/13326.09426.2226.42-111,593-0.01%
2024/03/12324.981425.3725.37-1110,801-0.10%
2024/03/1100.00124.6424.66-110,414-0.01%
2024/03/087224.9000.0024.74729,9730.72%
2024/03/073724.1500.0024.57379,2390.40%
2024/03/06723.861023.7023.86-38,767-0.03%
2024/03/052423.4600.0023.60248,3010.29%
2024/03/04423.2900.0023.3547,7260.05%
2024/02/292522.8100.0022.82257,1650.35%
2024/02/2700.00122.7022.79-17,113-0.01%
2024/02/261522.883722.8822.87-227,050-0.31%
2024/02/22122.69622.6922.74-56,962-0.07%
2024/02/20322.423022.3922.41-276,912-0.39%
2024/02/1900.00422.2522.34-46,853-0.06%
2024/02/1600.00222.2222.17-26,850-0.03%
2024/02/15122.04522.1022.11-46,852-0.06%
2024/02/02322.1200.0022.1436,8590.04%
2024/01/30822.30422.2722.2746,9560.06%
2024/01/25222.2200.0022.2627,0210.03%
2024/01/241022.2000.0022.18107,0100.14%
2024/01/231022.1000.0022.14107,0160.14%
2024/01/22522.0100.0022.0557,0310.07%
2024/01/171.121.852.221.8521.83-1.26,994-0.02%
2024/01/162021.851521.9121.9356,9510.07%
2024/01/15121.98222.0522.00-16,927-0.01%
2024/01/09321.9800.0021.9936,9250.04%
2024/01/05122.2400.0022.2016,8390.01%
2024/01/04122.19122.2222.2406,8210.00%
2024/01/022022.3700.0022.48206,6850.30%
2023/12/271122.5300.0022.53116,6140.17%
2023/12/26122.3700.0022.4716,6000.02%
2023/12/22222.2700.0022.3426,4890.03%
2023/12/21622.1800.0022.3066,4650.09%
2023/12/19722.3600.0022.3076,4110.11%
2023/12/18122.56122.5822.5706,3120.00%
2023/12/15223.252223.3923.14-206,196-0.32%
2023/12/141123.193023.2523.31-196,033-0.31%
2023/12/13122.8700.0022.8816,1100.02%
2023/12/121222.5611022.4822.57-986,302-1.55% 大賣/
2023/12/11222.3300.0022.3526,3460.03%
2023/12/071122.2400.0022.18116,4900.17%
2023/12/061122.135022.1322.22-396,715-0.58%
2023/12/051121.976.121.9322.064.96,8650.07%
2023/12/04422.0300.0022.0147,0960.06%
2023/12/01121.7500.0021.9417,3880.01%
2023/11/301421.7100.0021.80147,5000.19%
2023/11/281221.6200.0021.66127,5650.16%
2023/11/2713121.6900.0021.551317,4911.75% 大買/鉅額交易
2023/11/221121.6500.0021.60117,3360.15%
2023/11/1700.00521.5021.49-57,215-0.07%
2023/11/1600.000.121.5721.55-0.17,2370.00%
2023/11/1400.000.321.5121.54-0.37,2090.00%
2023/11/1300.00521.5421.41-57,144-0.07%
2023/11/1000.001.321.5921.58-1.37,044-0.02%
2023/11/0900.008.421.6921.68-8.46,980-0.12%
2023/11/03120.8600.0020.8916,5260.02%
2023/11/01120.2900.0020.4116,4300.02%
2023/10/260.120.3900.0020.350.16,3210.00%
2023/10/2400.001020.5020.61-106,211-0.16%
2023/10/20420.40220.2820.4626,1160.03%
2023/10/1900.000.220.4720.55-0.26,0580.00%
2023/10/18220.5500.0020.5925,9950.03%
2023/10/04520.6200.0020.8055,5780.09%
2023/10/03420.8900.0020.8845,5120.07%
2023/10/025.121.0900.0021.095.15,4320.09%
2023/09/25120.6500.0020.6315,1820.02%
2023/09/210.120.3600.0020.370.15,0810.00%
2023/09/180.620.8200.0020.730.64,6820.01%
2023/09/151421.6200.0021.65144,4210.32%
2023/09/14121.3700.0021.4314,0310.02%
2023/09/1212.120.9300.0020.9212.13,6840.33%
2023/09/1113.420.8700.0020.9313.43,5150.38%
2023/09/080.321.1800.0021.150.33,1090.01%
2023/09/076.321.3200.0021.256.32,8540.22%
2023/09/061.421.2100.0021.361.42,4770.06%
2023/09/055020.9100.0020.96501,9222.60%
2023/09/042520.7000.0020.83251,6781.49%
2023/08/180.120.3200.0020.360.11,2660.01%
2023/08/140.119.9600.0019.970.11,2350.01%
2023/08/102.119.9000.0019.852.11,2420.17%
2023/08/020.119.792019.8519.75-201,235-1.61%
2023/07/250.120.0200.0020.070.11,1250.00%
2023/07/242019.7500.0019.94201,1061.81%
2023/07/21119.3500.0019.6611,0920.09%
2023/07/200.119.4800.0019.520.11,0840.00%
2023/07/1100.00118.6718.71-1970-0.10%
2023/06/14118.7800.0018.7817990.13%
2023/06/12118.5000.0018.5517970.13%
2023/06/081018.3700.0018.30108091.24%
2023/06/07118.3700.0018.4017810.13%
2023/05/2200.00117.4417.46-1716-0.14%
2023/05/16116.8800.0016.9216830.15%
2023/04/2000.00116.5116.47-1774-0.13%
2023/04/10116.4000.0016.4417580.13%
2022/12/2600.00115.2015.22-1857-0.12%
2022/12/06115.3900.0015.3519620.10%
2022/11/1500.00114.9314.94-1915-0.11%
2022/09/2800.00114.0614.04-13,305-0.03%
2022/09/05114.8100.0014.8415,2240.02%
2022/08/12215.3000.0015.28217,1710.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音