加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021225.85125.8525.901116,0490.07%
2024/04/3000.00125.8125.78-115,974-0.01%
2024/04/2900.002825.7025.73-2815,851-0.18%
2024/04/2600.00225.2125.20-215,673-0.01%
2024/04/2500.00525.1025.13-515,614-0.03%
2024/04/2400.00625.0825.26-615,616-0.04%
2024/04/2300.00324.7424.72-315,642-0.02%
2024/04/22324.5300.0024.55315,6730.02%
2024/04/19524.602624.7124.64-2115,637-0.13%
2024/04/175124.9100.0025.035115,4490.33%
2024/04/16924.7700.0024.79915,4590.06%
2024/04/15125.33625.3625.31-515,315-0.03%
2024/04/1200.00525.3625.42-515,373-0.03%
2024/04/11225.26725.2925.38-515,388-0.03%
2024/04/10525.47525.5625.49015,4240.00%
2024/04/0900.002125.4625.51-2115,497-0.14%
2024/04/081125.252025.2825.29-915,515-0.06%
2024/04/03125.331025.3525.36-915,462-0.06%
2024/04/02125.4100.0025.41115,4180.01%
2024/03/29825.281025.3125.37-215,415-0.01%
2024/03/28225.665025.5025.46-4815,210-0.32%
2024/03/27524.881025.3025.26-514,968-0.03%
2024/03/261524.7200.0024.741514,8340.10%
2024/03/251625.0000.0024.951614,6140.11%
2024/03/223925.21325.3825.133614,5810.25%
2024/03/21725.59425.6125.62314,4280.02%
2024/03/202625.713725.9425.62-1114,522-0.08%
2024/03/19625.712525.6325.71-1914,132-0.13%
2024/03/186324.8600.0025.146313,7780.46%
2024/03/153525.6300.0025.643513,4430.26%
2024/03/1411925.98525.7025.7111412,6560.90% 大買/鉅額交易
2024/03/133126.16326.1326.422811,5930.24%
2024/03/12425.161324.8925.37-910,801-0.08%
2024/03/112024.6733.424.6024.66-13.410,414-0.13%
2024/03/0851.124.742024.7924.7431.19,9730.31%
2024/03/072524.21224.1524.57239,2390.25%
2024/03/064223.73423.7623.86388,7670.43%
2024/03/053323.441023.5823.60238,3010.28%
2024/03/04123.370.323.4023.350.77,7260.01%
2024/03/01122.93122.9322.8907,2090.00%
2024/02/2900.00222.7722.82-27,165-0.03%
2024/02/271322.8100.0022.79137,1130.18%
2024/02/26222.8900.0022.8727,0500.03%
2024/02/231022.69222.7622.6987,0200.11%
2024/02/22522.71122.6822.7446,9620.06%
2024/02/21122.5600.0022.5416,9110.01%
2024/02/20322.4100.0022.4136,9120.04%
2024/02/19222.2800.0022.3426,8530.03%
2024/02/16422.2000.0022.1746,8500.06%
2024/02/15222.05122.0922.1116,8520.01%
2024/02/05221.9800.0022.0826,8640.03%
2024/02/01222.1500.0022.1926,8870.03%
2024/01/31122.1700.0022.1616,9260.01%
2024/01/30122.3000.0022.2716,9560.01%
2024/01/2900.001922.3322.33-197,038-0.27%
2024/01/26222.20122.1422.1617,0270.01%
2024/01/2400.00222.2222.18-27,010-0.03%
2024/01/2300.002.822.1022.14-2.87,016-0.04%
2024/01/22522.0500.0022.0557,0310.07%
2024/01/19121.89121.8121.8907,0270.00%
2024/01/180.321.7600.0021.760.37,0410.00%
2024/01/17321.8400.0021.8336,9940.04%
2024/01/161421.881321.9321.9316,9510.01%
2024/01/122021.9200.0021.92206,9030.29%
2024/01/09221.9700.0021.9926,9250.03%
2024/01/08322.1100.0022.1136,8980.04%
2024/01/05222.1900.0022.2026,8390.03%
2024/01/04322.2300.0022.2436,8210.04%
2024/01/03322.2200.0022.2236,7860.04%
2024/01/022322.44822.5822.48156,6850.22%
2023/12/29522.37522.4622.4806,6040.00%
2023/12/28722.4500.0022.4276,6090.11%
2023/12/262.122.39122.4222.471.16,6000.02%
2023/12/22422.2500.0022.3446,4890.06%
2023/12/20122.28122.3722.4106,4440.00%
2023/12/19422.38422.2422.3006,4110.00%
2023/12/181122.5500.0022.57116,3120.17%
2023/12/152823.222023.1223.1486,1960.13%
2023/12/141.423.24223.2023.31-0.66,033-0.01%
2023/12/13422.7600.0022.8846,1100.07%
2023/12/1200.00922.5722.57-96,302-0.14%
2023/12/11122.3000.0022.3516,3460.02%
2023/12/08422.3300.0022.3146,3780.06%
2023/12/07422.2100.0022.1846,4900.06%
2023/12/05421.9300.0022.0646,8650.06%
2023/12/041122.01422.0622.0177,0960.10%
2023/12/01321.9000.0021.9437,3880.04%
2023/11/30321.7500.0021.8037,5000.04%
2023/11/27221.6500.0021.5527,4910.03%
2023/11/2400.00221.6121.63-27,385-0.03%
2023/11/22121.5800.0021.6017,3360.01%
2023/11/21121.7000.0021.7217,2950.01%
2023/11/2000.00321.5121.57-37,262-0.04%
2023/11/13221.4600.0021.4127,1440.03%
2023/11/09121.61221.6121.68-16,980-0.01%
2023/11/0800.00521.7021.64-56,894-0.07%
2023/11/06921.17121.2721.2786,6590.12%
2023/11/02120.73120.7520.7406,4720.00%
2023/10/311320.26120.5020.20126,3890.19%
2023/10/270.120.461220.5120.43-11.96,322-0.19%
2023/10/20120.4500.0020.4616,1160.02%
2023/10/19620.4400.0020.5566,0580.10%
2023/10/18320.5700.0020.5935,9950.05%
2023/10/16120.7400.0020.8115,8550.02%
2023/10/1300.00520.9320.86-55,812-0.09%
2023/10/11220.982021.0520.95-185,719-0.31%
2023/10/0600.001020.9120.86-105,679-0.18%
2023/10/03220.90521.0520.88-35,512-0.05%
2023/09/26220.4800.0020.3925,2400.04%
2023/09/25120.5800.0020.6315,1820.02%
2023/09/21820.3300.0020.3785,0810.16%
2023/09/20320.7800.0020.6434,9900.06%
2023/09/191.220.7700.0020.741.24,8610.02%
2023/09/181220.8400.0020.73124,6820.26%
2023/09/152821.644.521.6621.6523.54,4210.53%
2023/09/14321.3600.0021.4334,0310.07%
2023/09/13421.0500.0021.1443,8420.10%
2023/09/121620.97320.8820.92133,6840.35%
2023/09/111620.8600.0020.93163,5150.46%
2023/09/081121.17121.1521.15103,1090.32%
2023/09/074321.3200.0021.25432,8541.51%
2023/09/063321.29321.1521.36302,4771.21%
2023/09/052120.85320.9620.96181,9220.94%
2023/09/04320.7200.0020.8331,6780.18%
2023/09/01220.71320.7120.61-11,428-0.07%
2023/08/30120.6500.0020.6711,4270.07%
2023/08/25220.48120.4720.4411,4350.07%
2023/08/22120.4500.0020.4011,3860.07%
2023/08/18220.5600.0020.3621,2660.16%
2023/08/17120.6500.0020.6811,2250.08%
2023/08/09120.1500.0020.2211,2400.08%
2023/08/040.519.9900.0019.960.51,2460.04%
2023/08/02119.7000.0019.7511,2350.08%
2023/08/01420.3600.0020.3641,2060.33%
2023/07/2400.001019.7719.94-101,106-0.90%
2023/06/1900.00918.3318.32-9861-1.04%
2023/06/16918.4700.0018.4498531.05%
2023/06/121018.5300.0018.55107971.25%
2023/06/020.118.2400.0018.150.17350.01%
2023/05/1600.00516.8816.92-5683-0.73%
2023/05/10116.6500.0016.6816720.15%
2023/05/09116.7400.0016.7216660.15%
2023/04/13116.5300.0016.5117730.13%
2023/03/09116.7600.0016.7417470.13%
2023/03/08116.7400.0016.7817690.13%
2023/03/0700.00616.7716.81-6770-0.78%
2023/02/16116.1700.0016.1219060.11%
2023/02/0900.00316.0716.08-3896-0.33%
2023/02/03516.0500.0016.0558810.57%
2023/02/01215.8300.0015.8428470.24%
2023/01/13115.4500.0015.3718070.12%
2023/01/0900.00115.4015.39-1810-0.12%
2023/01/05315.2000.0015.1238070.37%
2022/12/22115.2500.0015.2218820.11%
2022/12/20115.0500.0015.0619080.11%
2022/12/08115.1700.0015.2019500.11%
2022/12/07515.30215.2915.2839510.32%
2022/12/05215.5200.0015.5029520.21%
2022/11/0300.00213.9414.03-21,590-0.13%
2022/11/01113.9800.0013.9812,3060.04%
2022/10/2100.002013.8213.77-202,543-0.79%
2022/10/1800.00113.9113.92-12,648-0.04%
2022/10/14113.8100.0013.7912,7340.04%
2022/09/2900.00114.0514.19-13,240-0.03%
2022/09/26214.3900.0014.3123,4250.06%
2022/09/2000.00214.8414.84-23,725-0.05%
2022/09/15114.9700.0014.9514,1080.02%
2022/09/0700.000.514.7114.67-0.54,842-0.01%
2022/08/310.515.0500.0015.070.55,8780.01%
2022/08/23115.1600.0015.1418,2660.01%
2022/08/22115.2700.0015.2718,8190.01%
2022/08/191515.3000.0015.33159,6230.16%
2022/08/18115.2800.0015.31110,4450.01%
2022/08/17515.3300.0015.35511,6160.04%
2022/08/151015.2800.0015.281014,7150.07%
2022/08/121015.3000.0015.281017,1710.06%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音