加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00125.7225.73-115,851-0.01%
2024/04/19224.5700.0024.64215,6370.01%
2024/04/11125.2700.0025.38115,3880.01%
2024/04/1000.00225.5025.49-215,424-0.01%
2024/03/2800.002025.6325.46-2015,210-0.13%
2024/03/20225.712325.8925.62-2114,522-0.14%
2024/03/192325.7400.0025.712314,1320.16%
2024/03/18324.9200.0025.14313,7780.02%
2024/03/151125.8000.0025.641113,4430.08%
2024/03/14425.971225.7725.71-812,656-0.06%
2024/03/1300.00126.0026.42-111,593-0.01%
2024/03/11624.653824.6724.66-3210,414-0.31%
2024/03/08324.6500.0024.7439,9730.03%
2024/03/07324.17724.1924.57-49,239-0.04%
2024/03/061923.7400.0023.86198,7670.22%
2024/03/041023.3000.0023.35107,7260.13%
2024/02/2200.00122.7222.74-16,962-0.01%
2024/02/21122.5100.0022.5416,9110.01%
2024/02/20122.4000.0022.4116,9120.01%
2024/02/1500.006422.0222.11-646,852-0.93%
2024/02/05221.9100.0022.0826,8640.03%
2024/02/02222.1300.0022.1426,8590.03%
2024/01/31122.1600.0022.1616,9260.01%
2024/01/251022.25122.2622.2697,0210.13%
2024/01/19121.8900.0021.8917,0270.01%
2024/01/16221.93221.9321.9306,9510.00%
2024/01/12321.9000.0021.9236,9030.04%
2024/01/10121.9500.0021.9516,9220.01%
2024/01/09422.0300.0021.9946,9250.06%
2024/01/08222.1100.0022.1126,8980.03%
2024/01/03322.2200.0022.2236,7860.04%
2024/01/02122.4000.0022.4816,6850.01%
2023/12/29122.4800.0022.4816,6040.02%
2023/12/281.222.4500.0022.421.26,6090.02%
2023/12/27222.52122.5322.5316,6140.02%
2023/12/26122.4700.0022.4716,6000.02%
2023/12/25122.35122.3622.3806,5030.00%
2023/12/22122.2500.0022.3416,4890.02%
2023/12/19622.3200.0022.3066,4110.09%
2023/12/184.222.5200.0022.574.26,3120.07%
2023/12/15723.1800.0023.1476,1960.11%
2023/12/12122.5700.0022.5716,3020.02%
2023/12/11322.3300.0022.3536,3460.05%
2023/12/08122.3100.0022.3116,3780.02%
2023/12/07222.1900.0022.1826,4900.03%
2023/12/06522.2000.0022.2256,7150.07%
2023/12/05321.8700.0022.0636,8650.04%
2023/12/041322.0200.0022.01137,0960.18%
2023/12/01121.9400.0021.9417,3880.01%
2023/11/30221.8000.0021.8027,5000.03%
2023/11/29221.7900.0021.7927,6570.03%
2023/11/22121.5500.0021.6017,3360.01%
2023/11/20121.4500.0021.5717,2620.01%
2023/11/17621.49221.4821.4947,2150.06%
2023/11/16221.5300.0021.5527,2370.03%
2023/11/15221.5900.0021.5827,2360.03%
2023/11/13121.4300.0021.4117,1440.01%
2023/11/10121.5200.0021.5817,0440.01%
2023/11/0900.00221.5921.68-26,980-0.03%
2023/11/063021.2800.0021.27306,6590.45%
2023/10/270.120.4500.0020.430.16,3220.00%
2023/10/260.120.4000.0020.350.16,3210.00%
2023/10/205.120.2500.0020.465.16,1160.08%
2023/10/0400.00120.6120.80-15,578-0.02%
2023/09/21120.3900.0020.3715,0810.02%
2023/09/20220.6900.0020.6424,9900.04%
2023/09/19220.8300.0020.7424,8610.04%
2023/09/18520.9100.0020.7354,6820.11%
2023/09/15521.6400.0021.6554,4210.11%
2023/09/1400.00121.3521.43-14,031-0.02%
2023/09/13120.9700.0021.1413,8420.03%
2023/09/120.120.9600.0020.920.13,6840.00%
2023/09/08521.20521.2021.1503,1090.00%
2023/09/076.121.2900.0021.256.12,8540.21%
2023/09/06521.1700.0021.3652,4770.20%
2023/08/24120.74120.8920.7101,4210.00%
2023/08/18120.4900.0020.3611,2660.08%
2023/03/16115.9000.0015.9317470.13%
2023/02/1700.00816.1516.15-8904-0.88%
2023/02/06315.9700.0015.9738870.34%
2023/02/02315.9300.0016.0338590.35%
2022/12/07215.3300.0015.2829510.21%
2022/11/2900.000.315.2315.21-0.3893-0.04%
2022/11/2300.000.315.1815.13-0.3896-0.03%
2022/11/1700.000.514.9614.95-0.5875-0.05%
2022/09/160.114.8600.0014.850.13,9720.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音