加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03226.162026.1925.96-1816,128-0.11%
2024/05/024025.8700.0025.904016,0490.25%
2024/04/3000.002125.8625.78-2115,974-0.13%
2024/04/292025.72225.6625.731815,8510.11%
2024/04/263925.2000.0025.203915,6730.25%
2024/04/2400.002425.0425.26-2415,616-0.15%
2024/04/232024.7500.0024.722015,6420.13%
2024/04/18225.102025.0025.11-1815,451-0.12%
2024/04/172024.93125.0125.031915,4490.12%
2024/04/161124.7400.0024.791115,4590.07%
2024/04/151.125.306025.2325.31-58.915,315-0.38%
2024/04/112025.2700.0025.382015,3880.13%
2024/04/1000.00525.5325.49-515,424-0.03%
2024/04/092025.4612025.4625.51-10015,497-0.65% 大賣/
2024/04/033925.34625.3325.363315,4620.21%
2024/04/0200.00125.2625.41-115,418-0.01%
2024/04/01725.2300.0025.12715,3950.05%
2024/03/29525.234525.1825.37-4015,415-0.26%
2024/03/282425.53525.4825.461915,2100.12%
2024/03/272025.17124.8125.261914,9680.13%
2024/03/265324.774024.9024.741314,8340.09%
2024/03/251925.033524.9124.95-1614,614-0.11%
2024/03/225625.264525.1525.131114,5810.08%
2024/03/21125.641825.6125.62-1714,428-0.12%
2024/03/203225.923625.7425.62-414,522-0.03%
2024/03/1900.00625.5425.71-614,132-0.04%
2024/03/18724.944024.9525.14-3313,778-0.24%
2024/03/154525.772025.4425.642513,4430.19%
2024/03/142825.844425.7625.71-1612,656-0.13%
2024/03/133126.0200.0026.423111,5930.27%
2024/03/126025.115324.7325.37710,8010.06%
2024/03/114424.67324.6824.664110,4140.39%
2024/03/088824.94524.7124.74839,9730.83%
2024/03/072524.262124.2424.5749,2390.04%
2024/03/061623.67123.6923.86158,7670.17%
2024/03/0530.823.452023.5223.6010.88,3010.13%
2024/03/047.123.28123.2123.356.17,7260.08%
2024/03/010.322.89522.8622.89-4.77,209-0.07%
2024/02/291122.78222.8822.8297,1650.13%
2024/02/270.122.8700.0022.790.17,1130.00%
2024/02/26522.7400.0022.8757,0500.07%
2024/02/23522.7900.0022.6957,0200.07%
2024/02/2200.00222.7022.74-26,962-0.03%
2024/02/2100.00422.5522.54-46,911-0.06%
2024/02/204422.40122.3822.41436,9120.62%
2024/02/193522.31822.2322.34276,8530.39%
2024/02/163022.21522.2022.17256,8500.36%
2024/02/15122.0900.0022.1116,8520.01%
2024/02/023422.1400.0022.14346,8590.50%
2024/02/012022.1700.0022.19206,8870.29%
2024/01/3100.001522.1722.16-156,926-0.22%
2024/01/3000.00122.2922.27-16,956-0.01%
2024/01/29322.2600.0022.3337,0380.04%
2024/01/251822.2300.0022.26187,0210.26%
2024/01/242022.2100.0022.18207,0100.29%
2024/01/23422.1000.0022.1447,0160.06%
2024/01/182.221.7400.0021.762.27,0410.03%
2024/01/174.221.8300.0021.834.26,9940.06%
2024/01/16121.8500.0021.9316,9510.01%
2024/01/15122.0200.0022.0016,9270.01%
2024/01/126.121.9100.0021.926.16,9030.09%
2024/01/10121.8900.0021.9516,9220.01%
2024/01/0912.222.0600.0021.9912.26,9250.18%
2024/01/05122.1700.0022.2016,8390.01%
2024/01/043.122.1900.0022.243.16,8210.05%
2024/01/032.222.2400.0022.222.26,7860.03%
2024/01/022.122.39322.4022.48-0.96,685-0.01%
2023/12/29522.4000.0022.4856,6040.08%
2023/12/280.222.4700.0022.420.26,6090.00%
2023/12/254.122.3500.0022.384.16,5030.06%
2023/12/2200.001522.2622.34-156,489-0.23%
2023/12/21122.2500.0022.3016,4650.02%
2023/12/20322.3600.0022.4136,4440.05%
2023/12/1911.322.2200.0022.3011.36,4110.18%
2023/12/1800.003022.4422.57-306,312-0.48%
2023/12/153023.1800.0023.14306,1960.48%
2023/12/14123.2000.0023.3116,0330.02%
2023/12/13122.7700.0022.8816,1100.02%
2023/12/124322.5900.0022.57436,3020.68%
2023/12/11322.32222.3322.3516,3460.02%
2023/12/0800.002022.3022.31-206,378-0.31%
2023/12/071122.20222.2322.1896,4900.14%
2023/12/06222.1700.0022.2226,7150.03%
2023/12/05521.9900.0022.0656,8650.07%
2023/12/04122.00622.0022.01-57,096-0.07%
2023/12/01121.8500.0021.9417,3880.01%
2023/11/30121.8000.0021.8017,5000.01%
2023/11/2900.001021.8021.79-107,657-0.13%
2023/11/2800.00521.6421.66-57,565-0.07%
2023/11/22221.5900.0021.6027,3360.03%
2023/11/13121.4700.0021.4117,1440.01%
2023/11/09221.6800.0021.6826,9800.03%
2023/11/08121.5400.0021.6416,8940.01%
2023/11/06121.2300.0021.2716,6590.02%
2023/11/03220.8700.0020.8926,5260.03%
2023/10/311020.1900.0020.20106,3890.16%
2023/10/26120.3500.0020.3516,3210.02%
2023/10/201020.3000.0020.46106,1160.16%
2023/10/1900.00120.4720.55-16,058-0.02%
2023/10/1800.00420.6020.59-45,995-0.07%
2023/10/1100.006820.9820.95-685,719-1.19%
2023/10/0300.00421.1120.88-45,512-0.07%
2023/10/0200.00520.9921.09-55,432-0.09%
2023/09/28620.7700.0020.7565,3260.11%
2023/09/2500.002520.5420.63-255,182-0.48%
2023/09/222520.4200.0020.48255,1310.49%
2023/09/21120.3000.0020.3715,0810.02%
2023/09/20120.7500.0020.6414,9900.02%
2023/09/1910020.8610020.7820.7404,8610.00%
2023/09/181420.8500.0020.73144,6820.30%
2023/09/153221.632521.6021.6574,4210.16%
2023/09/146221.332621.3021.43364,0310.89%
2023/09/132521.0800.0021.14253,8420.65%
2023/09/112920.9600.0020.93293,5150.82%
2023/09/083221.272521.1421.1573,1090.23%
2023/09/071221.3210021.3221.25-882,854-3.08%
2023/09/067821.3000.0021.36782,4773.15%
2023/09/053220.932520.7820.9671,9220.36%
2023/09/043620.6900.0020.83361,6782.14%
2023/08/2200.007520.4320.40-751,386-5.41%
2023/08/18120.7000.0020.3611,2660.08%
2023/08/172520.5200.0020.68251,2252.04%
2023/08/165020.3400.0020.44501,2214.09%
2023/08/1400.005520.0019.97-551,235-4.45%
2023/08/112520.0500.0020.04251,2392.02%
2023/08/1000.00819.8519.85-81,242-0.64%
2023/08/043819.9400.0019.96381,2463.05%
2023/07/2800.003020.2920.60-301,163-2.58%
2023/07/273020.3400.0020.22301,1512.60%
2023/07/2100.003019.2719.66-301,092-2.75%
2023/07/203019.5200.0019.52301,0842.77%
2023/05/2300.003017.4817.51-30716-4.19%
2023/05/221017.4800.0017.46107161.40%
2023/05/192017.4200.0017.42207092.82%
2023/05/1700.003016.9517.07-30695-4.32%
2023/05/163016.8800.0016.92306834.39%
2023/05/1500.003016.7716.81-30688-4.36%
2023/05/123016.7400.0016.76306794.41%
2023/05/0800.003016.7016.72-30674-4.45%
2023/05/043016.6700.0016.69307024.27%
2023/03/09116.7300.0016.7417470.13%
2023/03/02116.3500.0016.4818010.12%
2023/02/24116.3900.0016.3918750.11%
2022/08/29014.9800.0014.9806,5310.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音