加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.002126.6126.50-2116,393-0.13%
2024/05/062126.395026.4626.46-2916,302-0.18%
2024/05/02125.82725.8025.90-616,049-0.04%
2024/04/3000.00725.8925.78-715,974-0.04%
2024/04/29225.541725.5925.73-1515,851-0.09%
2024/04/26725.16225.2625.20515,6730.03%
2024/04/25325.07125.1825.13215,6140.01%
2024/04/2400.001425.1425.26-1415,616-0.09%
2024/04/2300.00124.7724.72-115,642-0.01%
2024/04/22224.53224.6524.55015,6730.00%
2024/04/191724.672024.5624.64-315,637-0.02%
2024/04/1800.00825.1025.11-815,451-0.05%
2024/04/17724.861025.0025.03-315,449-0.02%
2024/04/162824.90124.8324.792715,4590.17%
2024/04/15825.221025.3325.31-215,315-0.01%
2024/04/122025.30925.4625.421115,3730.07%
2024/04/11925.27125.3925.38815,3880.05%
2024/04/10925.49125.5825.49815,4240.05%
2024/04/0900.001925.4625.51-1915,497-0.12%
2024/04/08525.22125.3325.29415,5150.03%
2024/04/03525.243425.3025.36-2915,462-0.19%
2024/04/0200.001625.3625.41-1615,418-0.10%
2024/04/011225.2100.0025.121215,3950.08%
2024/03/291125.251025.4125.37115,4150.01%
2024/03/28325.352225.5925.46-1915,210-0.12%
2024/03/27725.11525.1125.26214,9680.01%
2024/03/26125.00125.0824.74014,8340.00%
2024/03/25425.01124.9124.95314,6140.02%
2024/03/221125.2900.0025.131114,5810.08%
2024/03/211825.63625.7925.621214,4280.08%
2024/03/205525.825226.1925.62314,5220.02%
2024/03/19525.691725.6325.71-1214,132-0.08%
2024/03/181324.90625.0425.14713,7780.05%
2024/03/15825.69425.8125.64413,4430.03%
2024/03/144425.88325.8825.714112,6560.32%
2024/03/132326.28326.0126.422011,5930.17%
2024/03/12225.153525.1125.37-3310,801-0.31%
2024/03/111724.621024.6624.66710,4140.07%
2024/03/0811924.82524.8224.741149,9731.14% 大買/鉅額交易
2024/03/07524.37324.2124.5729,2390.02%
2024/03/061023.88823.6823.8628,7670.02%
2024/03/056023.4400.0023.60608,3010.72%
2024/03/042123.1100.0023.35217,7260.27%
2024/02/2600.00122.7622.87-17,050-0.01%
2024/02/2300.00122.7622.69-17,020-0.01%
2024/02/2200.00122.6922.74-16,962-0.01%
2024/02/2100.00322.5322.54-36,911-0.04%
2024/02/20222.3800.0022.4126,9120.03%
2024/02/192022.27322.2722.34176,8530.25%
2024/02/1600.00222.2522.17-26,850-0.03%
2024/02/15322.0400.0022.1136,8520.04%
2024/02/05421.97222.0422.0826,8640.03%
2024/02/02222.1400.0022.1426,8590.03%
2024/02/01222.1200.0022.1926,8870.03%
2024/01/31122.1600.0022.1616,9260.01%
2024/01/3000.00322.3522.27-36,956-0.04%
2024/01/2900.00822.2822.33-87,038-0.11%
2024/01/24122.1800.0022.1817,0100.01%
2024/01/2200.00222.0022.05-27,031-0.03%
2024/01/19321.76621.8021.89-37,027-0.04%
2024/01/091021.9700.0021.99106,9250.14%
2024/01/08122.1500.0022.1116,8980.01%
2024/01/041522.161022.1722.2456,8210.07%
2024/01/03122.3500.0022.2216,7860.01%
2023/12/2900.005022.4922.48-506,604-0.76%
2023/12/28122.4300.0022.4216,6090.02%
2023/12/25122.3000.0022.3816,5030.02%
2023/12/22122.26222.3422.34-16,489-0.02%
2023/12/21122.18122.3022.3006,4650.00%
2023/12/201022.361322.3922.41-36,444-0.05%
2023/12/19522.2500.0022.3056,4110.08%
2023/12/18422.51222.5822.5726,3120.03%
2023/12/151823.1700.0023.14186,1960.29%
2023/12/145123.1500.0023.31516,0330.85%
2023/12/1200.00122.4522.57-16,302-0.02%
2023/12/08122.2300.0022.3116,3780.02%
2023/12/07122.1800.0022.1816,4900.02%
2023/12/05321.89421.9522.06-16,865-0.01%
2023/12/04221.9900.0022.0127,0960.03%
2023/11/30321.70321.8221.8007,5000.00%
2023/11/2900.001721.7721.79-177,657-0.22%
2023/11/2800.00421.6821.66-47,565-0.05%
2023/11/27221.60121.7021.5517,4910.01%
2023/11/2400.00321.6321.63-37,385-0.04%
2023/11/22521.5800.0021.6057,3360.07%
2023/11/21521.72821.7321.72-37,295-0.04%
2023/11/20221.43221.5621.5707,2620.00%
2023/11/17921.5000.0021.4997,2150.12%
2023/11/16421.5200.0021.5547,2370.06%
2023/11/15921.601121.7721.58-27,236-0.03%
2023/11/14321.43521.5321.54-27,209-0.03%
2023/11/131421.4700.0021.41147,1440.20%
2023/11/10121.5700.0021.5817,0440.01%
2023/11/09121.54121.6821.6806,9800.00%
2023/11/0800.00521.5621.64-56,894-0.07%
2023/11/07121.45321.4421.46-26,786-0.03%
2023/11/0600.00221.2421.27-26,659-0.03%
2023/11/0300.00220.8920.89-26,526-0.03%
2023/11/0200.00120.7220.74-16,472-0.02%
2023/11/0100.00920.3920.41-96,430-0.14%
2023/10/31720.2300.0020.2076,3890.11%
2023/10/30220.4800.0020.4626,3540.03%
2023/10/2700.00120.4820.43-16,322-0.02%
2023/10/26220.30220.4420.3506,3210.00%
2023/10/2400.00220.5420.61-26,211-0.03%
2023/10/23120.38220.4720.38-16,161-0.02%
2023/10/20420.31320.4120.4616,1160.02%
2023/10/19620.46120.5620.5556,0580.08%
2023/10/18320.6300.0020.5935,9950.05%
2023/10/16120.791320.7620.81-125,855-0.20%
2023/10/131120.9100.0020.86115,8120.19%
2023/10/12121.00221.0621.09-15,750-0.02%
2023/10/11220.93121.1220.9515,7190.02%
2023/10/06220.87121.0020.8615,6790.02%
2023/10/05120.89120.9820.9005,6140.00%
2023/10/04220.61320.7520.80-15,578-0.02%
2023/10/03220.9400.0020.8825,5120.04%
2023/10/0200.00320.9521.09-35,432-0.06%
2023/09/2800.00220.7520.75-25,326-0.04%
2023/09/2700.00320.4720.55-35,278-0.06%
2023/09/26320.4500.0020.3935,2400.06%
2023/09/2500.00120.6020.63-15,182-0.02%
2023/09/22220.40520.4220.48-35,131-0.06%
2023/09/21120.3700.0020.3715,0810.02%
2023/09/20120.75420.8120.64-34,990-0.06%
2023/09/18620.8300.0020.7364,6820.13%
2023/09/15721.61721.6221.6504,4210.00%
2023/09/141721.43521.3121.43124,0310.30%
2023/09/131021.05621.1221.1443,8420.10%
2023/09/121520.83120.9420.92143,6840.38%
2023/09/11620.95220.9320.9343,5150.11%
2023/09/08521.14121.2721.1543,1090.13%
2023/09/06721.35621.1921.3612,4770.04%
2023/09/051720.821020.9220.9671,9220.36%
2023/09/04520.6400.0020.8351,6780.30%
2023/08/2100.00920.3020.30-91,301-0.69%
2023/08/18420.72120.4220.3631,2660.24%
2023/08/16120.2400.0020.4411,2210.08%
2023/08/14520.1000.0019.9751,2350.40%
2023/08/10119.8000.0019.8511,2420.08%
2023/07/28120.1500.0020.6011,1630.09%
2023/07/0300.00118.6018.59-1908-0.11%
2023/06/08118.2700.0018.3018090.12%
2023/05/1900.00117.4217.42-1709-0.14%
2023/04/1100.00916.5216.54-9762-1.18%
2023/02/2400.00116.3916.39-1875-0.11%
2023/01/1600.00115.4315.43-1807-0.12%
2022/12/23215.1900.0015.1928750.23%
2022/12/20115.0600.0015.0619080.11%
2022/12/1900.00215.2415.20-2921-0.22%
2022/12/1400.001015.2215.21-10958-1.04%
2022/11/2400.00515.2115.23-5928-0.54%
2022/11/1400.00514.8814.87-5951-0.53%
2022/10/0500.00214.3114.30-23,027-0.07%
2022/10/0400.00114.1814.18-13,083-0.03%
2022/09/30113.9900.0014.0313,1920.03%
2022/09/28214.0300.0014.0423,3050.06%
2022/09/14214.8800.0014.8824,2440.05%
2022/09/071014.7200.0014.67104,8420.21%
2022/09/061014.8100.0014.84105,0060.20%
2022/09/02214.8700.0014.8625,4660.04%
2022/08/29314.9700.0014.9836,5310.05%
2022/08/23515.2000.0015.1458,2660.06%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音