加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.46
  • 漲跌
    ▲0.50
  • 漲幅
    +1.93%
  • 成交量
    14,256張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06326.413026.3926.46-2716,302-0.17%
2024/05/032.526.13226.1525.960.516,1280.00%
2024/05/023.325.792025.9125.90-16.716,049-0.10%
2024/04/3000.00125.8625.78-115,974-0.01%
2024/04/29725.731725.5925.73-1015,851-0.06%
2024/04/26225.275325.2125.20-5115,673-0.33%
2024/04/245525.087525.1125.26-2015,616-0.13%
2024/04/2300.00424.7524.72-415,642-0.03%
2024/04/22524.62924.5424.55-415,673-0.03%
2024/04/1922524.7300.0024.6422515,6371.44% 大買/鉅額交易
2024/04/182625.0000.0025.112615,4510.17%
2024/04/17625.0300.0025.03615,4490.04%
2024/04/16524.9400.0024.79515,4590.03%
2024/04/15725.33425.3425.31315,3150.02%
2024/04/126.425.341025.3625.42-3.715,373-0.02%
2024/04/111025.2700.0025.381015,3880.06%
2024/04/10525.523.125.5425.49215,4240.01%
2024/04/091425.42825.4425.51615,4970.04%
2024/04/085.525.27125.2925.294.515,5150.03%
2024/04/03225.2700.0025.36215,4620.01%
2024/04/02225.361325.2925.41-1115,418-0.07%
2024/04/011325.21325.2025.121015,3950.06%
2024/03/29225.172.325.3225.37-0.315,4150.00%
2024/03/28325.47825.6325.46-515,210-0.03%
2024/03/270.124.874724.9125.26-46.914,968-0.31%
2024/03/261124.73124.4124.741014,8340.07%
2024/03/2516.324.96224.9224.9514.314,6140.10%
2024/03/2217.225.212025.2625.13-2.814,581-0.02%
2024/03/215.125.642325.5325.62-17.914,428-0.12%
2024/03/2015.125.83725.6525.628.114,5220.06%
2024/03/1912.125.632125.5625.71-8.914,132-0.06%
2024/03/18123.224.9319624.8825.14-72.813,778-0.53% 大買/大賣/
2024/03/1515725.752625.6025.6413113,4430.97% 大買/鉅額交易
2024/03/149925.8314725.7425.71-4812,656-0.38% 大賣/
2024/03/1340.526.0516326.2526.42-122.511,593-1.06% 大賣/鉅額交易
2024/03/1248.325.30245.525.2325.37-197.310,801-1.83% 大賣/鉅額交易
2024/03/1143.524.632524.6324.6618.510,4140.18%
2024/03/0810224.8114624.7824.74-449,973-0.44% 大買/大賣/
2024/03/07624.224424.2724.57-389,239-0.41%
2024/03/068523.732923.6323.86568,7670.64%
2024/03/0514223.46223.4723.601408,3011.69% 大買/鉅額交易
2024/03/0438.123.35323.3523.3535.17,7260.45%
2024/03/011422.9000.0022.89147,2090.19%
2024/02/271522.81122.6922.79147,1130.20%
2024/02/2600.002022.8422.87-207,050-0.28%
2024/02/234.122.7300.0022.694.17,0200.06%
2024/02/2220622.701022.6722.741966,9622.81% 大買/鉅額交易
2024/02/2100.000.122.5822.54-0.16,9110.00%
2024/02/20222.39222.4022.4106,9120.00%
2024/02/16122.2100.0022.1716,8500.01%
2024/02/151322.050.122.1122.1112.96,8520.19%
2024/02/05422.0800.0022.0846,8640.06%
2024/02/022.122.12822.1322.14-5.96,859-0.09%
2024/02/01322.19322.1922.1906,8870.00%
2024/01/31122.159922.1822.16-986,926-1.41%
2024/01/2900.00222.2422.33-27,038-0.03%
2024/01/25122.2500.0022.2617,0210.01%
2024/01/23122.0800.0022.1417,0160.01%
2024/01/19221.7500.0021.8927,0270.03%
2024/01/180.121.762621.7721.76-25.97,041-0.37%
2024/01/1715.121.8300.0021.8315.16,9940.22%
2024/01/164.121.8600.0021.934.16,9510.06%
2024/01/15721.9700.0022.0076,9270.10%
2024/01/121.121.9000.0021.921.16,9030.02%
2024/01/11321.95121.9322.0026,8900.03%
2024/01/100.121.9500.0021.950.16,9220.00%
2024/01/092.221.9800.0021.992.26,9250.03%
2024/01/081.222.16122.1522.110.26,8980.00%
2024/01/052.122.2400.0022.202.16,8390.03%
2024/01/041322.2100.0022.24136,8210.19%
2024/01/03622.24422.2322.2226,7860.03%
2024/01/021.122.3900.0022.481.16,6850.02%
2023/12/29222.40122.5022.4816,6040.02%
2023/12/287.122.4800.0022.427.16,6090.11%
2023/12/275.122.5500.0022.535.16,6140.08%
2023/12/261022.4700.0022.47106,6000.15%
2023/12/220.122.3000.0022.340.16,4890.00%
2023/12/21122.30222.2322.30-16,465-0.02%
2023/12/20222.3600.0022.4126,4440.03%
2023/12/1913.122.2900.0022.3013.16,4110.20%
2023/12/181522.5400.0022.57156,3120.24%
2023/12/152623.17223.2323.14246,1960.39%
2023/12/144723.203323.2223.31146,0330.23%
2023/12/133922.784122.8022.88-26,110-0.03%
2023/12/122522.56522.5322.57206,3020.32%
2023/12/112022.32222.3322.35186,3460.28%
2023/12/0800.003722.2722.31-376,378-0.58%
2023/12/073622.211122.2622.18256,4900.39%
2023/12/06522.17522.2222.2206,7150.00%
2023/12/054021.8900.0022.06406,8650.58%
2023/12/042922.02221.9722.01277,0960.38%
2023/12/012821.861121.9221.94177,3880.23%
2023/11/301221.67121.8221.80117,5000.15%
2023/11/291621.7900.0021.79167,6570.21%
2023/11/28621.66321.6121.6637,5650.04%
2023/11/272321.623021.6421.55-77,491-0.09%
2023/11/243121.6000.0021.63317,3850.42%
2023/11/22421.5700.0021.6047,3360.05%
2023/11/21321.7000.0021.7237,2950.04%
2023/11/1726.121.5000.0021.4926.17,2150.36%
2023/11/16321.5700.0021.5537,2370.04%
2023/11/15221.59521.7621.58-37,236-0.04%
2023/11/134.321.491321.4621.41-8.77,144-0.12%
2023/11/10421.561221.5921.58-87,044-0.11%
2023/11/08121.64821.6221.64-76,894-0.10%
2023/11/0700.00121.4221.46-16,786-0.01%
2023/11/0600.00421.1821.27-46,659-0.06%
2023/11/0300.00320.8920.89-36,526-0.05%
2023/11/02120.7000.0020.7416,4720.02%
2023/11/01120.4200.0020.4116,4300.02%
2023/10/31220.1800.0020.2026,3890.03%
2023/10/30520.4900.0020.4656,3540.08%
2023/10/26120.3400.0020.3516,3210.02%
2023/10/25120.7300.0020.7016,2360.02%
2023/10/24120.4800.0020.6116,2110.02%
2023/10/231020.4400.0020.38106,1610.16%
2023/10/202.220.367520.3620.46-72.86,116-1.19%
2023/10/191420.4700.0020.55146,0580.23%
2023/10/181220.5900.0020.59125,9950.20%
2023/10/170.320.7900.0020.760.35,9080.01%
2023/10/161020.77220.7520.8185,8550.14%
2023/10/132220.8000.0020.86225,8120.38%
2023/10/12921.0500.0021.0995,7500.16%
2023/10/1100.00121.1220.95-15,719-0.02%
2023/10/03120.9000.0020.8815,5120.02%
2023/09/2800.00120.6420.75-15,326-0.02%
2023/09/26420.38220.4120.3925,2400.04%
2023/09/25220.5500.0020.6325,1820.04%
2023/09/22320.4100.0020.4835,1310.06%
2023/09/21320.3500.0020.3735,0810.06%
2023/09/20120.68220.7620.64-14,990-0.02%
2023/09/19420.7700.0020.7444,8610.08%
2023/09/18520.801020.8720.73-54,682-0.11%
2023/09/1514321.638721.6421.65564,4211.27% 大買/
2023/09/141821.37821.3521.43104,0310.25%
2023/09/13621.09521.1021.1413,8420.03%
2023/09/124320.968020.9920.92-373,684-1.00%
2023/09/116020.9300.0020.93603,5151.71%
2023/09/0811521.225721.1621.15583,1091.87% 大買/
2023/09/076821.3200.0021.25682,8542.38%
2023/09/0630.521.20721.2621.3623.52,4770.95%
2023/09/059020.8800.0020.96901,9224.68%
2023/09/044620.691020.7220.83361,6782.14%
2023/09/011020.7000.0020.61101,4280.70%
2023/08/02319.8100.0019.7531,2350.24%
2023/08/01120.3000.0020.3611,2060.08%
2023/07/31120.4000.0020.4511,1910.08%
2023/07/27120.3200.0020.2211,1510.09%
2023/07/2400.00119.8619.94-11,106-0.09%
2023/07/2100.00519.6619.66-51,092-0.46%
2023/07/1300.003219.2519.14-321,012-3.16%
2023/07/07118.3800.0018.3819600.10%
2023/07/06318.5900.0018.5939470.32%
2023/06/27118.1500.0018.1618810.11%
2023/06/2600.00118.3818.36-1878-0.11%
2023/06/20318.2300.0018.2838640.35%
2023/06/16418.5000.0018.4448530.47%
2023/06/153118.9000.0018.90318243.76%
2023/06/14318.7800.0018.7837990.38%
2023/06/12118.5800.0018.5517970.13%
2023/06/08118.3000.0018.3018090.12%
2023/06/05318.2500.0018.2737530.40%
2023/05/30217.9200.0017.9127200.28%
2023/05/292017.9200.0017.91207222.77%
2023/04/25316.4000.0016.2837580.40%
2023/03/22116.1900.0016.2617480.13%
2023/03/170.315.9800.0016.090.37450.04%
2023/03/14216.2900.0016.3027430.27%
2023/03/131016.46216.3716.4487401.08%
2023/03/091016.7500.0016.74107471.34%
2023/03/081016.76516.7216.7857690.65%
2023/03/061016.6700.0016.67107641.31%
2023/02/14116.1000.0016.1319000.11%
2023/02/1000.001016.0015.98-10890-1.12%
2023/01/1100.00415.4415.45-4812-0.49%
2022/12/2000.00415.0615.06-4908-0.44%
2022/12/12115.0500.0015.1919550.10%
2022/12/08215.2100.0015.2029500.21%
2022/12/06115.392015.3915.35-19962-1.97%
2022/11/2300.002015.1615.13-20896-2.23%
2022/11/1500.002314.9414.94-23915-2.51%
2022/11/1400.00114.8514.87-1951-0.11%
2022/10/1900.002013.9313.93-202,609-0.77%
2022/10/05114.31414.2914.30-33,027-0.10%
2022/10/0400.00614.2014.18-63,083-0.19%
2022/09/3000.002014.0414.03-203,192-0.63%
2022/09/28214.0500.0014.0423,3050.06%
2022/09/2600.002214.3014.31-223,425-0.64%
2022/09/22114.5500.0014.5813,5540.03%
2022/09/16114.8400.0014.8513,9720.03%
2022/09/07614.6700.0014.6764,8420.12%
2022/09/02114.8600.0014.8615,4660.02%
2022/08/31115.0700.0015.0715,8780.02%
2022/08/29514.9300.0014.9856,5310.08%
2022/08/24515.1300.0015.1057,6970.06%
2022/08/231115.1300.0015.14118,2660.13%
2022/08/181015.2600.0015.311010,4450.10%
2022/08/17415.3300.0015.35411,6160.03%
2022/08/151015.3000.0015.281014,7150.07%
2022/08/100.115.1000.0015.060.123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音