加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08026.4500.0026.51016,4460.00%
2024/05/07326.500.126.5326.502.916,3930.02%
2024/05/0600.000.126.4526.46-0.116,3020.00%
2024/05/03426.120.126.1425.963.916,1280.02%
2024/05/02025.8400.0025.90016,0490.00%
2024/04/2600.00225.2225.20-215,673-0.01%
2024/04/241025.060.125.0425.269.915,6160.06%
2024/04/220.124.5800.0024.550.115,6730.00%
2024/04/1800.000.325.1325.11-0.315,4510.00%
2024/04/16524.7400.0024.79515,4590.03%
2024/04/154.125.3000.0025.314.115,3150.03%
2024/04/1100.00125.3625.38-115,388-0.01%
2024/04/101.125.490.125.5325.49115,4240.01%
2024/04/08125.2300.0025.29115,5150.01%
2024/04/01225.2100.0025.12215,3950.01%
2024/03/29125.202025.2525.37-1915,415-0.12%
2024/03/28025.45325.6725.46-315,210-0.02%
2024/03/27424.96125.2725.26314,9680.02%
2024/03/26224.6600.0024.74214,8340.01%
2024/03/25124.981224.9124.95-1114,614-0.08%
2024/03/22225.18225.3325.13014,5810.00%
2024/03/21225.6500.0025.62214,4280.01%
2024/03/20625.851525.8325.62-914,522-0.06%
2024/03/19525.74125.5325.71414,1320.03%
2024/03/185.424.8600.0025.145.413,7780.04%
2024/03/156.125.7100.0025.646.113,4430.05%
2024/03/144125.78625.7725.713512,6560.28%
2024/03/13826.04126.0826.42711,5930.06%
2024/03/1200.001625.1625.37-1610,801-0.15%
2024/03/111324.623224.6124.66-1910,414-0.18%
2024/03/081924.97125.0024.74189,9730.18%
2024/03/0713.124.441024.2224.573.19,2390.03%
2024/03/064223.68523.5723.86378,7670.42%
2024/03/051323.4900.0023.60138,3010.16%
2024/03/041823.29123.3223.35177,7260.22%
2024/02/29222.7900.0022.8227,1650.03%
2024/02/26122.8400.0022.8717,0500.01%
2024/02/23522.7200.0022.6957,0200.07%
2024/02/2200.000.122.6922.74-0.16,9620.00%
2024/02/1900.00122.2422.34-16,853-0.01%
2024/02/16122.2000.0022.1716,8500.01%
2024/02/15222.0500.0022.1126,8520.03%
2024/02/02122.1400.0022.1416,8590.01%
2024/02/0100.000.122.1722.19-0.16,8870.00%
2024/01/24122.1600.0022.1817,0100.01%
2024/01/181.221.7700.0021.761.27,0410.02%
2024/01/17121.8600.0021.8316,9940.01%
2024/01/12121.9600.0021.9216,9030.01%
2024/01/11121.9500.0022.0016,8900.01%
2024/01/101.521.9400.0021.951.56,9220.02%
2024/01/09222.0700.0021.9926,9250.03%
2024/01/0800.00122.2322.11-16,898-0.01%
2024/01/0300.00922.2622.22-96,786-0.13%
2023/12/28222.4800.0022.4226,6090.03%
2023/12/2500.00122.3322.38-16,503-0.02%
2023/12/20122.3600.0022.4116,4440.02%
2023/12/19222.2400.0022.3026,4110.03%
2023/12/181522.4600.0022.57156,3120.24%
2023/12/15323.2000.0023.1436,1960.05%
2023/12/1400.00123.2023.31-16,033-0.02%
2023/12/1300.00222.8422.88-26,110-0.03%
2023/12/1200.00222.5822.57-26,302-0.03%
2023/12/11122.3100.0022.3516,3460.02%
2023/11/24121.6300.0021.6317,3850.01%
2023/11/1500.002521.7721.58-257,236-0.35%
2023/11/10421.5800.0021.5847,0440.06%
2023/10/2700.00020.5120.4306,3220.00%
2023/10/2500.00020.7620.7006,2360.00%
2023/10/17120.8500.0020.7615,9080.02%
2023/10/1600.000.120.8220.81-0.15,8550.00%
2023/10/12121.06221.0621.09-15,750-0.02%
2023/10/1100.000.520.9820.95-0.55,719-0.01%
2023/10/06020.9600.0020.8605,6790.00%
2023/10/03120.9100.0020.8815,5120.02%
2023/09/2600.000.120.4420.39-0.15,2400.00%
2023/09/20220.7800.0020.6424,9900.04%
2023/09/183.120.8200.0020.733.14,6820.07%
2023/09/151621.610.521.6521.6515.54,4210.35%
2023/09/140.121.3500.0021.430.14,0310.00%
2023/09/12120.9100.0020.9213,6840.03%
2023/09/11420.9600.0020.9343,5150.11%
2023/09/07421.2800.0021.2542,8540.14%
2023/09/063621.2300.0021.36362,4771.45%
2023/08/04119.9300.0019.9611,2460.08%
2023/06/0700.00118.3518.40-1781-0.13%
2023/06/0200.00118.2518.15-1735-0.14%
2023/05/1700.000.117.0417.07-0.1695-0.01%
2023/03/150.116.3700.0016.390.17280.01%
2023/03/09116.7500.0016.7417470.13%
2023/02/2400.00116.3916.39-1875-0.11%
2023/02/2200.00116.1416.23-1875-0.11%
2023/02/0100.00115.8015.84-1847-0.12%
2023/01/12215.4000.0015.4028120.25%
2023/01/0400.00115.0715.10-1813-0.12%
2022/12/2900.00115.0115.10-1829-0.12%
2022/12/28115.15115.1215.1408380.00%
2022/12/20115.2000.0015.0619080.11%
2022/12/14115.1500.0015.2119580.10%
2022/12/13115.1800.0015.1319530.10%
2022/12/0600.00115.4615.35-1962-0.10%
2022/11/0900.000.114.5514.54-0.11,087-0.01%
2022/11/0800.00114.3914.40-11,160-0.09%
2022/11/07114.2600.0014.3111,2590.08%
2022/11/01013.9900.0013.9802,3060.00%
2022/09/27114.2500.0014.2913,3450.03%
2022/09/0700.00114.6714.67-14,842-0.02%
2022/09/06114.8900.0014.8415,0060.02%
2022/09/050.114.8700.0014.840.15,2240.00%
2022/09/020.114.9000.0014.860.15,4660.00%
2022/09/01114.9000.0014.9415,7100.02%
2022/08/30115.0500.0015.0416,1900.02%
2022/08/290.115.0000.0014.980.16,5310.00%
2022/08/24215.1000.0015.1027,6970.03%
2022/08/231.115.1400.0015.141.18,2660.01%
2022/08/190.115.3200.0015.330.19,6230.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音