加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00225.7325.90-216,049-0.01%
2024/04/30525.8500.0025.78515,9740.03%
2024/04/26125.2100.0025.20115,6730.01%
2024/04/25125.0800.0025.13115,6140.01%
2024/04/24225.23125.2225.26115,6160.01%
2024/04/2300.00224.7724.72-215,642-0.01%
2024/04/222.124.6700.0024.552.115,6730.01%
2024/04/19124.7800.0024.64115,6370.01%
2024/04/18425.0300.0025.11415,4510.03%
2024/04/1700.00325.0625.03-315,449-0.02%
2024/04/164.324.701324.8324.79-8.815,459-0.06%
2024/04/15125.3400.0025.31115,3150.01%
2024/04/12125.3500.0025.42115,3730.01%
2024/04/11125.3200.0025.38115,3880.01%
2024/04/10125.4800.0025.49115,4240.01%
2024/04/0900.00525.4725.51-515,497-0.03%
2024/04/08125.3000.0025.29115,5150.01%
2024/04/030.325.40625.3425.36-5.815,462-0.04%
2024/04/0200.00225.3825.41-215,418-0.01%
2024/04/01225.2200.0025.12215,3950.01%
2024/03/29225.26325.4225.37-115,415-0.01%
2024/03/28425.50625.6725.46-215,210-0.01%
2024/03/27625.31124.8025.26514,9680.03%
2024/03/26224.5400.0024.74214,8340.01%
2024/03/254.224.97425.1324.950.214,6140.00%
2024/03/22325.26225.1325.13114,5810.01%
2024/03/2100.002925.6225.62-2914,428-0.20%
2024/03/20125.6200.0025.62114,5220.01%
2024/03/19125.7100.0025.71114,1320.01%
2024/03/185.324.8800.0025.145.313,7780.04%
2024/03/15125.71525.7925.64-413,443-0.03%
2024/03/142625.7300.0025.712612,6560.21%
2024/03/131526.26126.3026.421411,5930.12%
2024/03/1200.00624.9725.37-610,801-0.06%
2024/03/111024.64224.6524.66810,4140.08%
2024/03/081324.9933.224.9124.74-20.29,973-0.20%
2024/03/071824.401424.2424.5749,2390.04%
2024/03/06923.9000.0023.8698,7670.10%
2024/03/053223.5300.0023.60328,3010.39%
2024/03/0419.223.15123.3723.3518.27,7260.24%
2024/02/27122.8000.0022.7917,1130.01%
2024/02/26422.73522.7522.87-17,050-0.01%
2024/02/23522.7600.0022.6957,0200.07%
2024/02/2200.003022.6022.74-306,962-0.43%
2024/02/2100.00122.5522.54-16,911-0.01%
2024/02/16122.2000.0022.1716,8500.01%
2024/02/15122.0500.0022.1116,8520.02%
2024/02/050.521.9800.0022.080.56,8640.01%
2024/01/310.222.2100.0022.160.26,9260.00%
2024/01/29122.2700.0022.3317,0380.01%
2024/01/252022.2400.0022.26207,0210.28%
2024/01/241022.1900.0022.18107,0100.14%
2024/01/2300.00222.1022.14-27,016-0.03%
2024/01/2200.001022.0122.05-107,031-0.14%
2024/01/191121.7600.0021.89117,0270.16%
2024/01/181.321.77121.7521.760.37,0410.00%
2024/01/17121.8400.0021.8316,9940.01%
2024/01/16221.891521.8921.93-136,951-0.19%
2024/01/15122.0200.0022.0016,9270.01%
2024/01/12121.92221.9221.92-16,903-0.01%
2024/01/11121.9400.0022.0016,8900.01%
2024/01/09222.0000.0021.9926,9250.03%
2024/01/050.222.2300.0022.200.26,8390.00%
2024/01/031.522.230.522.2722.2216,7860.01%
2024/01/0200.00422.3922.48-46,685-0.06%
2023/12/292022.424022.4222.48-206,604-0.30%
2023/12/26722.4500.0022.4776,6000.11%
2023/12/2500.00322.3722.38-36,503-0.05%
2023/12/19422.30222.2622.3026,4110.03%
2023/12/18222.5100.0022.5726,3120.03%
2023/12/15523.2400.0023.1456,1960.08%
2023/12/1400.00223.2323.31-26,033-0.03%
2023/12/13122.8400.0022.8816,1100.02%
2023/12/1200.00522.5222.57-56,302-0.08%
2023/12/11122.36222.3222.35-16,346-0.02%
2023/12/08122.26122.3522.3106,3780.00%
2023/12/07722.23122.2222.1866,4900.09%
2023/12/055.221.9300.0022.065.26,8650.08%
2023/12/04522.0100.0022.0157,0960.07%
2023/12/01121.7800.0021.9417,3880.01%
2023/11/3000.00221.8121.80-27,500-0.03%
2023/11/290.521.8200.0021.790.57,6570.01%
2023/11/28421.64221.6921.6627,5650.03%
2023/11/27521.5500.0021.5557,4910.07%
2023/11/24321.6100.0021.6337,3850.04%
2023/11/220.121.6100.0021.600.17,3360.00%
2023/11/20221.5100.0021.5727,2620.03%
2023/11/17121.5000.0021.4917,2150.01%
2023/11/15121.5900.0021.5817,2360.01%
2023/11/09221.6600.0021.6826,9800.03%
2023/11/0600.002021.2121.27-206,659-0.30%
2023/10/31120.2500.0020.2016,3890.02%
2023/10/26320.3400.0020.3536,3210.05%
2023/10/230.120.4600.0020.380.16,1610.00%
2023/10/20120.2500.0020.4616,1160.02%
2023/10/18220.6000.0020.5925,9950.03%
2023/10/17520.8200.0020.7655,9080.08%
2023/10/16120.7500.0020.8115,8550.02%
2023/10/13120.82120.9220.8605,8120.00%
2023/10/062520.8900.0020.86255,6790.44%
2023/10/05220.9500.0020.9025,6140.04%
2023/10/04220.6800.0020.8025,5780.04%
2023/10/03421.03520.9020.88-15,512-0.02%
2023/10/02321.0000.0021.0935,4320.06%
2023/09/2700.00220.4820.55-25,278-0.04%
2023/09/2500.00120.6320.63-15,182-0.02%
2023/09/220.120.3500.0020.480.15,1310.00%
2023/09/202020.8800.0020.64204,9900.40%
2023/09/18420.7900.0020.7344,6820.09%
2023/09/15621.67221.6721.6544,4210.09%
2023/09/111320.8300.0020.93133,5150.37%
2023/09/0820.521.17321.1621.1517.53,1090.56%
2023/09/0714.121.2900.0021.2514.12,8540.49%
2023/09/06821.2800.0021.3682,4770.32%
2023/09/05220.86420.9220.96-21,922-0.10%
2023/08/18120.4500.0020.3611,2660.08%
2023/08/100.519.8100.0019.850.51,2420.04%
2023/08/080.520.4500.0020.340.51,2470.04%
2023/07/19419.4700.0019.2541,0760.37%
2023/07/1300.00119.4119.14-11,012-0.10%
2023/07/070.518.4000.0018.380.59600.05%
2023/07/0300.00118.5718.59-1908-0.11%
2023/06/2900.003.518.3618.28-3.5900-0.39%
2023/06/2800.00318.2518.27-3880-0.34%
2023/06/200.118.2500.0018.280.18640.01%
2023/06/1900.000.118.4418.32-0.1861-0.01%
2023/06/16118.4400.0018.4418530.12%
2023/06/080.518.4000.0018.300.58090.07%
2023/05/0200.000.116.6016.58-0.1715-0.01%
2023/04/250.116.3500.0016.280.17580.01%
2023/04/1400.00016.6516.5907800.00%
2023/03/161.115.8900.0015.931.17470.15%
2023/03/141.116.2900.0016.301.17430.15%
2023/03/13216.3800.0016.4427400.27%
2023/03/100.116.6000.0016.550.17290.01%
2023/03/081.616.7500.0016.781.67690.21%
2023/03/010.116.3000.0016.400.18850.01%
2023/02/220.116.15116.1816.23-0.9875-0.10%
2023/02/130.115.9000.0016.070.19020.01%
2023/02/100.115.9900.0015.980.18900.01%
2023/02/03115.9900.0016.0518810.11%
2023/01/3100.00115.7115.72-1841-0.12%
2023/01/3000.00315.7115.72-3823-0.36%
2023/01/04315.0700.0015.1038130.37%
2022/12/290.115.0500.0015.100.18290.01%
2022/12/280.115.1300.0015.140.18380.01%
2022/12/27015.2800.0015.2308470.00%
2022/12/12115.1900.0015.1919550.10%
2022/12/080.815.2400.0015.200.89500.08%
2022/12/060.115.4000.0015.350.19620.01%
2022/11/300.115.3000.0015.350.19180.01%
2022/11/230.115.1000.0015.130.18960.01%
2022/11/11014.7300.0014.7509770.00%
2022/10/26013.9000.0013.8302,4400.00%
2022/10/240.113.9500.0013.820.12,5070.00%
2022/10/200.113.7300.0013.810.12,5720.00%
2022/10/170.113.6000.0013.780.12,6970.00%
2022/10/130.113.8300.0013.700.12,7770.00%
2022/10/110.114.0900.0013.930.12,8650.00%
2022/10/030.113.9400.0013.940.13,1420.00%
2022/09/300.114.1000.0014.030.13,1920.00%
2022/09/281.214.0600.0014.041.23,3050.04%
2022/09/270.114.2500.0014.290.13,3450.00%
2022/09/260.214.4500.0014.310.23,4250.01%
2022/09/220.114.5500.0014.580.13,5540.00%
2022/09/210.214.7800.0014.710.23,6430.01%
2022/09/160.214.8800.0014.850.23,9720.01%
2022/09/14114.8800.0014.8814,2440.02%
2022/09/070.214.7400.0014.670.24,8420.00%
2022/09/020.214.9000.0014.860.25,4660.00%
2022/09/01114.8900.0014.9415,7100.02%
2022/08/29214.9600.0014.9826,5310.03%
2022/08/24015.1300.0015.1007,6970.00%
2022/08/230.115.2200.0015.140.18,2660.00%
2022/08/22115.2800.0015.2718,8190.01%
2022/08/180.115.3000.0015.310.110,4450.00%
2022/08/170.115.3500.0015.350.111,6160.00%
2022/08/1500.00315.2915.28-314,715-0.02%
2022/08/12115.2500.0015.28117,1710.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音