加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081.626.3700.0026.511.616,4460.01%
2024/05/07126.5100.0026.50116,3930.01%
2024/05/0600.00526.4626.46-516,302-0.03%
2024/05/020.625.9200.0025.900.616,0490.00%
2024/04/303325.8700.0025.783315,9740.21%
2024/04/2600.00525.2025.20-515,673-0.03%
2024/04/19224.6400.0024.64215,6370.01%
2024/04/17524.9000.0025.03515,4490.03%
2024/04/16224.76224.9024.79015,4590.00%
2024/04/15025.35525.2225.31-515,315-0.03%
2024/04/105.225.50625.4925.49-0.815,424-0.01%
2024/04/0900.00325.4125.51-315,497-0.02%
2024/04/01025.211025.4525.12-1015,395-0.06%
2024/03/290.125.29625.2525.37-5.915,415-0.04%
2024/03/281125.5200.0025.461115,2100.07%
2024/03/260.324.58524.7524.74-4.714,834-0.03%
2024/03/25525.0000.0024.95514,6140.03%
2024/03/220.125.121025.2925.13-9.914,581-0.07%
2024/03/2100.00125.6425.62-114,428-0.01%
2024/03/2000.001026.1525.62-1014,522-0.07%
2024/03/18124.921024.9925.14-913,778-0.07%
2024/03/154.325.7400.0025.644.313,4430.03%
2024/03/144.125.7300.0025.714.112,6560.03%
2024/03/136025.7800.0026.426011,5930.52%
2024/03/12125.3600.0025.37110,8010.01%
2024/03/1110.224.671024.6024.660.210,4140.00%
2024/03/08225.0500.0024.7429,9730.02%
2024/03/071824.18124.4524.57179,2390.18%
2024/03/061023.7210.223.8923.86-0.28,7670.00%
2024/03/0515.123.4900.0023.6015.18,3010.18%
2024/03/04523.3300.0023.3557,7260.07%
2024/03/0100.001922.9122.89-197,209-0.26%
2024/02/2300.00422.7322.69-47,020-0.06%
2024/02/221022.6900.0022.74106,9620.14%
2024/02/1600.00122.2022.17-16,850-0.01%
2024/02/150.522.0900.0022.110.56,8520.01%
2024/02/050.121.9900.0022.080.16,8640.00%
2024/01/31022.1700.0022.1606,9260.00%
2024/01/26022.1900.0022.1607,0270.00%
2024/01/180.121.7800.0021.760.17,0410.00%
2024/01/17021.8400.0021.8306,9940.00%
2024/01/16221.8400.0021.9326,9510.03%
2024/01/100.221.9500.0021.950.26,9220.00%
2024/01/09221.97122.0121.9916,9250.01%
2024/01/08422.142522.1122.11-216,898-0.30%
2024/01/05122.1800.0022.2016,8390.01%
2024/01/04022.220.122.2322.24-0.16,8210.00%
2024/01/03022.3000.0022.2206,7860.00%
2024/01/023722.450.522.5022.4836.56,6850.55%
2023/12/280.122.47522.5022.42-4.96,609-0.07%
2023/12/27522.5500.0022.5356,6140.08%
2023/12/25022.3800.0022.3806,5030.00%
2023/12/21022.3300.0022.3006,4650.00%
2023/12/1900.00322.2822.30-36,411-0.05%
2023/12/18422.5700.0022.5746,3120.06%
2023/12/15123.23623.1823.14-56,196-0.08%
2023/12/13122.802022.8322.88-196,110-0.31%
2023/12/123022.5400.0022.57306,3020.48%
2023/12/11122.31222.2722.35-16,346-0.02%
2023/12/071122.2100.0022.18116,4900.17%
2023/11/302021.7900.0021.80207,5000.27%
2023/11/293021.8000.0021.79307,6570.39%
2023/11/2800.000.621.6721.66-0.67,565-0.01%
2023/11/2700.00121.6321.55-17,491-0.01%
2023/11/13021.421021.4621.41-107,144-0.14%
2023/11/10221.5700.0021.5827,0440.03%
2023/11/08821.5800.0021.6486,8940.12%
2023/11/0200.00420.6920.74-46,472-0.06%
2023/11/01120.3000.0020.4116,4300.02%
2023/10/31020.3400.0020.2006,3890.00%
2023/10/30420.5000.0020.4646,3540.06%
2023/10/26220.3400.0020.3526,3210.03%
2023/10/1800.002020.6220.59-205,995-0.33%
2023/10/16220.7900.0020.8125,8550.03%
2023/10/13220.8500.0020.8625,8120.04%
2023/10/06220.8600.0020.8625,6790.04%
2023/09/21020.3600.0020.3705,0810.00%
2023/09/20020.68520.7220.64-54,990-0.10%
2023/09/18020.8300.0020.7304,6820.00%
2023/09/153021.6200.0021.65304,4210.68%
2023/09/14121.43621.3821.43-54,031-0.12%
2023/09/13021.0900.0021.1403,8420.00%
2023/09/111.520.8700.0020.931.53,5150.04%
2023/09/0800.00321.1321.15-33,109-0.10%
2023/09/071321.3700.0021.25132,8540.46%
2023/09/0600.00521.2121.36-52,477-0.20%
2023/09/051020.9000.0020.96101,9220.52%
2023/09/043520.7000.0020.83351,6782.09%
2023/09/01020.6100.0020.6101,4280.00%
2023/08/30020.6700.0020.6701,4270.00%
2023/08/2800.00020.4320.4001,4490.00%
2023/08/25020.5700.0020.4401,4350.00%
2023/08/23020.51020.4920.5501,3950.00%
2023/08/22020.4400.0020.4001,3860.00%
2023/08/0900.00020.3920.2201,2400.00%
2023/07/270.520.2500.0020.220.51,1510.04%
2023/07/14019.3100.0019.3601,0330.00%
2023/07/13119.2000.0019.1411,0120.10%
2023/03/09516.7600.0016.7457470.67%
2023/01/0900.000.115.4015.39-0.1810-0.01%
2022/08/120.115.2500.0015.280.117,1710.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音