加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.23
  • 漲跌
    ▼0.28
  • 漲幅
    -1.06%
  • 成交量
    11,654張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.326.3500.0026.230.316,5260.00%
2024/05/080.126.4400.0026.510.116,4460.00%
2024/05/070.626.526.126.5026.50-5.516,393-0.03%
2024/05/0600.000.126.2826.46-0.116,3020.00%
2024/05/030.126.0500.0025.960.116,1280.00%
2024/05/0200.000.225.9025.90-0.216,0490.00%
2024/04/30125.8800.0025.78115,9740.01%
2024/04/260.125.17225.2125.20-1.915,673-0.01%
2024/04/240.125.182025.1725.26-19.915,616-0.13%
2024/04/23124.6700.0024.72115,6420.01%
2024/04/220.124.60924.5724.55-8.915,673-0.06%
2024/04/1920.524.57924.6124.6411.515,6370.07%
2024/04/180.225.0000.0025.110.215,4510.00%
2024/04/17124.981.324.8625.03-0.315,4490.00%
2024/04/160.324.8400.0024.790.315,4590.00%
2024/04/150.225.3000.0025.310.215,3150.00%
2024/04/12425.3800.0025.42415,3730.03%
2024/04/111.125.28125.4325.380.115,3880.00%
2024/04/101.125.491625.5025.49-14.915,424-0.10%
2024/04/090.625.4700.0025.510.615,4970.00%
2024/04/08125.22525.2825.29-415,515-0.03%
2024/04/030.225.3500.0025.360.215,4620.00%
2024/04/0200.003.225.3825.41-3.215,418-0.02%
2024/04/010.125.2300.0025.120.115,3950.00%
2024/03/291.125.21225.2125.37-0.915,415-0.01%
2024/03/28725.562.225.5325.464.815,2100.03%
2024/03/275.225.248.324.8925.26-314,968-0.02%
2024/03/264.624.54124.6424.743.614,8340.02%
2024/03/252.424.981024.9624.95-7.614,614-0.05%
2024/03/229.325.131525.1525.13-5.714,581-0.04%
2024/03/210.125.63325.6625.62-2.914,428-0.02%
2024/03/205.626.0212.225.7925.62-6.614,522-0.05%
2024/03/19725.601.325.6525.715.814,1320.04%
2024/03/1814.324.867724.9225.14-62.713,778-0.46%
2024/03/151025.6700.0025.641013,4430.07%
2024/03/1415.425.801526.1325.710.412,6560.00%
2024/03/13625.89326.0926.42311,5930.03%
2024/03/121525.028.124.9925.376.910,8010.06%
2024/03/113.924.70124.6524.662.810,4140.03%
2024/03/0813.324.867.324.7424.7469,9730.06%
2024/03/072424.180.124.1924.5723.99,2390.26%
2024/03/062.523.886.123.8323.86-3.78,767-0.04%
2024/03/0524.123.460.123.5823.60248,3010.29%
2024/03/0412.723.230.523.3723.3512.27,7260.16%
2024/02/290.222.821622.8022.82-15.87,165-0.22%
2024/02/270.122.81722.6822.79-6.97,113-0.10%
2024/02/26322.8200.0022.8737,0500.04%
2024/02/233.222.7300.0022.693.27,0200.05%
2024/02/200.222.415122.3822.41-50.86,912-0.73%
2024/02/197.122.2700.0022.347.16,8530.10%
2024/02/16222.18922.2022.17-76,850-0.10%
2024/02/155.122.0800.0022.115.16,8520.07%
2024/02/055.822.0100.0022.085.86,8640.08%
2024/02/0210.122.18422.1722.146.16,8590.09%
2024/02/011122.1400.0022.19116,8870.16%
2024/01/311.122.1500.0022.161.16,9260.02%
2024/01/301.222.29022.3322.271.26,9560.02%
2024/01/29022.1900.0022.3307,0380.00%
2024/01/260.122.19122.1922.16-0.97,027-0.01%
2024/01/2500.00022.2422.2607,0210.00%
2024/01/2400.000.122.2122.18-0.17,0100.00%
2024/01/235.122.0700.0022.145.17,0160.07%
2024/01/220.122.00122.0122.05-0.97,031-0.01%
2024/01/190.121.830.121.9721.890.17,0270.00%
2024/01/1815.521.752021.7821.76-4.57,041-0.06%
2024/01/1710.121.8400.0021.8310.16,9940.14%
2024/01/161121.8300.0021.93116,9510.16%
2024/01/1523.122.0400.0022.0023.16,9270.33%
2024/01/1210.421.90521.9221.925.46,9030.08%
2024/01/1110.121.9200.0022.0010.16,8900.15%
2024/01/106.221.90521.9121.951.26,9220.02%
2024/01/091.322.0400.0021.991.36,9250.02%
2024/01/0836.222.1400.0022.1136.26,8980.52%
2024/01/0500.001.122.2322.20-1.16,839-0.02%
2024/01/043.122.1900.0022.243.16,8210.05%
2024/01/032.622.2900.0022.222.66,7860.04%
2024/01/021.522.522722.3522.48-25.56,685-0.38%
2023/12/291.222.4300.0022.481.26,6040.02%
2023/12/281.422.5000.0022.421.46,6090.02%
2023/12/272.422.5300.0022.532.46,6140.04%
2023/12/260.222.4900.0022.470.26,6000.00%
2023/12/250.222.331022.3722.38-9.86,503-0.15%
2023/12/223.122.2700.0022.343.16,4890.05%
2023/12/216.322.2300.0022.306.36,4650.10%
2023/12/200.122.3700.0022.410.16,4440.00%
2023/12/191.222.4000.0022.301.26,4110.02%
2023/12/187122.5500.0022.57716,3121.12%
2023/12/1513.923.18323.2323.1410.96,1960.18%
2023/12/14123.2500.0023.3116,0330.02%
2023/12/132.222.79122.8422.881.26,1100.02%
2023/12/122.222.5700.0022.572.26,3020.03%
2023/12/111122.3200.0022.35116,3460.17%
2023/12/072722.2600.0022.18276,4900.42%
2023/12/061.422.1700.0022.221.46,7150.02%
2023/12/05122.0100.0022.0616,8650.01%
2023/12/04221.9900.0022.0127,0960.03%
2023/12/011121.8500.0021.94117,3880.15%
2023/11/30221.7300.0021.8027,5000.03%
2023/11/271.521.6200.0021.551.57,4910.02%
2023/11/22121.6000.0021.6017,3360.01%
2023/11/210.521.7500.0021.720.57,2950.01%
2023/11/170.521.5900.0021.490.57,2150.01%
2023/11/14121.50821.5321.54-77,209-0.10%
2023/11/131.121.47421.4921.41-2.97,144-0.04%
2023/11/08021.6400.0021.6406,8940.00%
2023/11/070.521.45121.4521.46-0.56,786-0.01%
2023/10/31120.3200.0020.2016,3890.02%
2023/10/27120.5300.0020.4316,3220.02%
2023/10/181.120.5600.0020.591.15,9950.02%
2023/10/13221.0500.0020.8625,8120.03%
2023/10/120.521.1400.0021.090.55,7500.01%
2023/10/06020.9100.0020.8605,6790.00%
2023/09/270.120.5500.0020.550.15,2780.00%
2023/09/26120.4200.0020.3915,2400.02%
2023/09/20620.7000.0020.6464,9900.12%
2023/09/19320.7800.0020.7434,8610.06%
2023/09/186.120.7700.0020.736.14,6820.13%
2023/09/15121.5900.0021.6514,4210.02%
2023/09/14221.4400.0021.4324,0310.05%
2023/09/13421.0500.0021.1443,8420.10%
2023/09/12320.9500.0020.9233,6840.08%
2023/09/1120.520.8600.0020.9320.53,5150.58%
2023/09/07121.2700.0021.2512,8540.04%
2023/08/300.120.6700.0020.670.11,4270.01%
2023/08/160.120.4800.0020.440.11,2210.00%
2023/08/020.220.2600.0019.750.21,2350.02%
2023/07/31121.0000.0020.4511,1910.08%
2023/07/210.119.5500.0019.660.11,0920.00%
2023/07/050.118.7900.0018.770.19300.01%
2023/06/300.218.3300.0018.350.28980.02%
2023/05/290.217.9100.0017.910.27220.02%
2023/05/230.217.4600.0017.510.27160.03%
2023/05/040.316.7100.0016.690.37020.04%
2023/04/210.116.4000.0016.380.17630.01%
2023/04/070.216.4000.0016.400.27640.03%
2023/03/290.216.2400.0016.240.27620.02%
2023/03/130.116.4000.0016.440.17400.01%
2023/03/010.116.3300.0016.400.18850.01%
2023/02/070.116.0700.0016.040.18870.01%
2023/01/31115.7300.0015.7218410.12%
2023/01/300.116.0000.0015.720.18230.01%
2022/12/16115.2000.0015.1619390.11%
2022/11/280.215.2900.0015.100.28940.02%
2022/11/080.214.4000.0014.400.21,1600.02%
2022/09/0500.00114.8414.84-15,224-0.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音