加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.78
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,218張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29525.7100.0025.73515,8510.03%
2024/04/250.425.1500.0025.130.415,6140.00%
2024/04/23424.6000.0024.72415,6420.03%
2024/04/2213.224.62824.6524.555.215,6730.03%
2024/04/191.224.6700.0024.641.215,6370.01%
2024/04/18125.0900.0025.11115,4510.01%
2024/04/17225.00125.0525.03115,4490.01%
2024/04/16624.7000.0024.79615,4590.04%
2024/04/15125.22025.2725.31115,3150.01%
2024/04/12225.44225.4625.42015,3730.00%
2024/04/11325.3400.0025.38315,3880.02%
2024/04/1000.00125.4925.49-115,424-0.01%
2024/04/0900.00125.4725.51-115,497-0.01%
2024/04/08125.2300.0025.29115,5150.01%
2024/04/030.225.4000.0025.360.215,4620.00%
2024/04/0200.00125.2525.41-115,418-0.01%
2024/03/2900.00125.2625.37-115,415-0.01%
2024/03/28125.53325.3725.46-215,210-0.01%
2024/03/27225.1800.0025.26214,9680.01%
2024/03/26124.55124.6424.74014,8340.00%
2024/03/2500.00524.9224.95-514,614-0.03%
2024/03/211.125.6000.0025.621.114,4280.01%
2024/03/20425.8000.0025.62414,5220.03%
2024/03/19125.78225.7425.71-114,132-0.01%
2024/03/182.224.91224.9525.140.213,7780.00%
2024/03/15725.75025.6325.64713,4430.05%
2024/03/14625.70125.7425.71512,6560.04%
2024/03/138.926.194.226.1626.424.711,5930.04%
2024/03/1235.225.091025.0625.3725.210,8010.23%
2024/03/111024.63124.6424.66910,4140.09%
2024/03/08024.71924.8524.74-99,973-0.09%
2024/03/0639.123.7810.123.7323.86298,7670.33%
2024/03/051623.4800.0023.60168,3010.19%
2024/03/04023.38323.3023.35-37,726-0.04%
2024/02/29222.8400.0022.8227,1650.03%
2024/02/2700.001022.7522.79-107,113-0.14%
2024/02/26222.7600.0022.8727,0500.03%
2024/02/23222.7500.0022.6927,0200.03%
2024/02/224.522.7000.0022.744.56,9620.07%
2024/02/2100.00422.4822.54-46,911-0.06%
2024/02/20222.4000.0022.4126,9120.03%
2024/02/190.222.240.422.2522.34-0.26,8530.00%
2024/02/16222.2000.0022.1726,8500.03%
2024/02/150.222.0900.0022.110.26,8520.00%
2024/02/023.522.1200.0022.143.56,8590.05%
2024/01/300.122.3300.0022.270.16,9560.00%
2024/01/220.121.9800.0022.050.17,0310.00%
2024/01/1800.00221.7121.76-27,041-0.03%
2024/01/17421.8200.0021.8346,9940.06%
2024/01/16121.9200.0021.9316,9510.01%
2024/01/150.222.0500.0022.000.26,9270.00%
2024/01/100.221.9500.0021.950.26,9220.00%
2024/01/040.122.2000.0022.240.16,8210.00%
2024/01/03122.2600.0022.2216,7860.01%
2023/12/280.222.4800.0022.420.26,6090.00%
2023/12/252.222.3500.0022.382.26,5030.03%
2023/12/220.122.2900.0022.340.16,4890.00%
2023/12/200.222.3900.0022.410.26,4440.00%
2023/12/180.222.5300.0022.570.26,3120.00%
2023/12/15223.2600.0023.1426,1960.03%
2023/12/130.222.8600.0022.880.26,1100.00%
2023/12/07122.1800.0022.1816,4900.02%
2023/12/041022.0300.0022.01107,0960.14%
2023/12/01221.7600.0021.9427,3880.03%
2023/11/29221.7000.0021.7927,6570.03%
2023/11/2700.00621.5821.55-67,491-0.08%
2023/11/2400.000.121.6421.63-0.17,3850.00%
2023/11/2200.00721.5721.60-77,336-0.10%
2023/11/1500.00121.6821.58-17,236-0.01%
2023/11/0900.00321.6421.68-36,980-0.04%
2023/11/08121.6600.0021.6416,8940.01%
2023/10/27020.4700.0020.4306,3220.00%
2023/10/260.120.3400.0020.350.16,3210.00%
2023/10/2500.00520.7020.70-56,236-0.08%
2023/10/2300.00520.4820.38-56,161-0.08%
2023/10/18120.6000.0020.5915,9950.02%
2023/10/132.120.9400.0020.862.15,8120.04%
2023/10/050.120.9600.0020.900.15,6140.00%
2023/10/042.120.62320.6120.80-15,578-0.02%
2023/10/03321.02421.0420.88-15,512-0.02%
2023/09/28120.7500.0020.7515,3260.02%
2023/09/26120.5100.0020.3915,2400.02%
2023/09/2200.00320.3520.48-35,131-0.06%
2023/09/210.120.4000.0020.370.15,0810.00%
2023/09/20120.61920.8720.64-84,990-0.16%
2023/09/1823.220.8100.0020.7323.24,6820.50%
2023/09/15421.611721.6321.65-134,421-0.29%
2023/09/141221.3500.0021.43124,0310.30%
2023/09/13421.04121.0321.1433,8420.08%
2023/09/124.120.9300.0020.924.13,6840.11%
2023/09/11420.8900.0020.9343,5150.11%
2023/09/08221.20121.1721.1513,1090.03%
2023/09/07921.3100.0021.2592,8540.32%
2023/09/06421.3100.0021.3642,4770.16%
2023/09/051320.8800.0020.96131,9220.68%
2023/09/01120.6400.0020.6111,4280.07%
2023/08/250.120.5900.0020.440.11,4350.00%
2023/08/09520.1800.0020.2251,2400.40%
2023/08/0400.002019.7519.96-201,246-1.60%
2023/07/211019.3700.0019.66101,0920.92%
2023/07/1700.00419.4319.39-41,044-0.38%
2023/07/1100.00218.7318.71-2970-0.21%
2023/07/07718.3600.0018.3879600.73%
2023/07/06418.6200.0018.5949470.42%
2023/07/0400.00218.7418.81-2923-0.22%
2023/06/29118.2800.0018.2819000.11%
2023/06/27818.1500.0018.1688810.91%
2023/06/20118.2200.0018.2818640.12%
2023/06/07118.3400.0018.4017810.13%
2023/06/0200.00518.2318.15-5735-0.68%
2023/05/30117.9000.0017.9117200.14%
2023/05/2900.001017.9317.91-10722-1.38%
2023/05/2500.00217.6517.65-2724-0.28%
2023/05/2300.00417.5217.51-4716-0.56%
2023/05/2200.00217.4617.46-2716-0.28%
2023/05/1900.00417.4217.42-4709-0.56%
2023/05/1800.00217.2317.23-2706-0.28%
2023/04/25216.2900.0016.2827580.26%
2023/04/06116.3500.0016.3517620.13%
2023/03/3100.00116.3516.35-1763-0.13%
2023/03/22216.2600.0016.2627480.27%
2023/03/20516.0500.0016.0357430.67%
2023/03/10616.5900.0016.5567290.82%
2023/03/09216.7500.0016.7427470.27%
2023/03/03116.5300.0016.5417670.13%
2023/03/01216.2300.0016.4028850.23%
2023/02/0600.00116.0015.97-1887-0.11%
2023/02/03316.0100.0016.0538810.34%
2023/02/02516.0200.0016.0358590.58%
2023/01/31315.7100.0015.7238410.36%
2023/01/30315.7100.0015.7238230.36%
2023/01/17215.4700.0015.4928090.25%
2022/12/06215.3600.0015.3529620.21%
2022/11/25315.1800.0015.1339320.32%
2022/10/13513.8400.0013.7052,7770.18%
2022/10/05514.3400.0014.3053,0270.17%
2022/09/2800.00314.0614.04-33,305-0.09%
2022/09/2600.00114.3014.31-13,425-0.03%
2022/09/0800.00414.7414.87-44,670-0.09%
2022/09/0700.00214.7014.67-24,842-0.04%
2022/09/05114.8600.0014.8415,2240.02%
2022/09/01214.9000.0014.9425,7100.04%
2022/08/30615.0500.0015.0466,1900.10%
2022/08/29214.9400.0014.9826,5310.03%
2022/08/25115.1300.0015.1717,2170.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音