加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08126.2900.0026.51116,4460.01%
2024/05/070.126.530.126.5026.50016,3930.00%
2024/05/060.126.4600.0026.460.116,3020.00%
2024/05/03026.1100.0025.96016,1280.00%
2024/05/020.525.8200.0025.900.516,0490.00%
2024/04/3000.00225.8625.78-215,974-0.01%
2024/04/290.125.7100.0025.730.115,8510.00%
2024/04/26125.13225.3025.20-115,673-0.01%
2024/04/25125.1100.0025.13115,6140.01%
2024/04/223.124.631124.6024.55-7.915,673-0.05%
2024/04/18125.1100.0025.11115,4510.01%
2024/04/161.225.1000.0024.791.215,4590.01%
2024/04/15225.2600.0025.31215,3150.01%
2024/04/1200.00125.3425.42-115,373-0.01%
2024/04/08125.2300.0025.29115,5150.01%
2024/04/01125.2000.0025.12115,3950.01%
2024/03/29125.163325.2225.37-3215,415-0.21%
2024/03/273024.9100.0025.263014,9680.20%
2024/03/2600.00024.7224.74014,8340.00%
2024/03/25224.97324.9624.95-114,614-0.01%
2024/03/22125.0700.0025.13114,5810.01%
2024/03/2100.005025.6025.62-5014,428-0.35%
2024/03/203.125.74126.0425.622.114,5220.01%
2024/03/180.125.1200.0025.140.113,7780.00%
2024/03/155325.610.125.7025.6452.913,4430.39%
2024/03/147.325.9356.425.7325.71-49.112,656-0.39%
2024/03/13725.96226.1426.42511,5930.04%
2024/03/125.125.001025.3625.37-4.910,801-0.05%
2024/03/11124.6000.0024.66110,4140.01%
2024/03/086224.8020.224.7324.7441.89,9730.42%
2024/03/06023.7800.0023.8608,7670.00%
2024/03/051323.4400.0023.60138,3010.16%
2024/03/0473.123.2900.0023.3573.17,7260.95%
2024/02/271022.702.122.7322.797.97,1130.11%
2024/02/26222.78022.7422.8727,0500.03%
2024/02/23022.7600.0022.6907,0200.00%
2024/02/22222.6600.0022.7426,9620.03%
2024/02/21022.50122.4522.54-16,911-0.01%
2024/02/20722.423622.3522.41-296,912-0.42%
2024/02/19122.2200.0022.3416,8530.02%
2024/01/30022.3200.0022.2706,9560.00%
2024/01/2400.001522.1922.18-157,010-0.21%
2024/01/2300.00122.1022.14-17,016-0.01%
2024/01/2200.003.122.0022.05-3.17,031-0.04%
2024/01/181.121.7000.0021.761.17,0410.02%
2024/01/1700.00121.8021.83-16,994-0.01%
2024/01/1600.00221.8821.93-26,951-0.03%
2024/01/15221.9800.0022.0026,9270.03%
2024/01/1200.00521.9321.92-56,903-0.07%
2024/01/09121.9700.0021.9916,9250.01%
2024/01/08122.1500.0022.1116,8980.01%
2024/01/04222.1700.0022.2426,8210.03%
2024/01/03322.250.122.2822.222.96,7860.04%
2024/01/02122.3800.0022.4816,6850.01%
2023/12/27022.5400.0022.5306,6140.00%
2023/12/22122.3200.0022.3416,4890.02%
2023/12/211122.2400.0022.30116,4650.17%
2023/12/20122.3000.0022.4116,4440.02%
2023/12/1900.000.122.2822.30-0.16,4110.00%
2023/12/18222.6200.0022.5726,3120.03%
2023/12/1500.004023.1523.14-406,196-0.65%
2023/12/13822.7800.0022.8886,1100.13%
2023/12/124022.5700.0022.57406,3020.63%
2023/12/11122.3100.0022.3516,3460.02%
2023/12/08022.3100.0022.3106,3780.00%
2023/12/071422.1900.0022.18146,4900.22%
2023/12/06522.1500.0022.2256,7150.07%
2023/12/05221.9100.0022.0626,8650.03%
2023/12/04222.0200.0022.0127,0960.03%
2023/12/010.421.9600.0021.940.47,3880.01%
2023/11/290.121.791.121.8021.79-17,657-0.01%
2023/11/21021.7100.0021.7207,2950.00%
2023/11/17321.5200.0021.4937,2150.04%
2023/11/15021.67521.7721.58-57,236-0.07%
2023/11/1400.00421.4821.54-47,209-0.06%
2023/11/130.121.5800.0021.410.17,1440.00%
2023/11/10321.6400.0021.5837,0440.04%
2023/11/0900.000.121.6221.68-0.16,9800.00%
2023/11/08721.6400.0021.6476,8940.10%
2023/11/0700.00921.3321.46-96,786-0.13%
2023/11/03020.8600.0020.8906,5260.00%
2023/10/31120.2800.0020.2016,3890.02%
2023/10/26020.4200.0020.3506,3210.00%
2023/10/24120.4700.0020.6116,2110.02%
2023/10/23020.4900.0020.3806,1610.00%
2023/10/12221.0200.0021.0925,7500.03%
2023/10/060.120.8900.0020.860.15,6790.00%
2023/09/28020.7200.0020.7505,3260.00%
2023/09/19020.8500.0020.7404,8610.00%
2023/09/181120.8200.0020.73114,6820.24%
2023/09/1530.821.5800.0021.6530.84,4210.70%
2023/09/141.521.4300.0021.431.54,0310.04%
2023/09/13221.0900.0021.1423,8420.05%
2023/09/115.121.0300.0020.935.13,5150.15%
2023/09/081821.1800.0021.15183,1090.58%
2023/09/071221.3000.0021.25122,8540.42%
2023/09/061021.25121.2021.3692,4770.36%
2023/09/010.120.6900.0020.610.11,4280.00%
2023/08/240.120.7900.0020.710.11,4210.00%
2023/08/171020.6500.0020.68101,2250.82%
2023/08/11020.0900.0020.0401,2390.00%
2023/08/0200.00119.8519.75-11,235-0.08%
2023/07/310.120.4800.0020.450.11,1910.01%
2023/07/242019.8400.0019.94201,1061.81%
2023/07/18119.5500.0019.4211,0570.09%
2023/07/140.119.3700.0019.360.11,0330.01%
2023/07/06118.6000.0018.5919470.11%
2023/07/0500.00718.7718.77-7930-0.75%
2023/06/21218.4800.0018.4728730.23%
2023/06/08218.3000.0018.3028090.25%
2023/06/05318.2600.0018.2737530.40%
2023/06/02318.2000.0018.1537350.41%
2023/04/240.216.4500.0016.420.27630.02%
2023/04/060.116.3900.0016.350.17620.01%
2023/03/230.116.2600.0016.280.17550.01%
2023/03/140.116.3100.0016.300.17430.01%
2023/03/13016.4200.0016.4407400.00%
2023/03/060.216.7100.0016.670.27640.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音